2015-10-08T12:07:00.095Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.637 1504.1979 13:09:12.31M 2015-10-08T12:07:00.291Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.773 34.638 1504.1998 13:09:12.51M 2015-10-08T12:07:00.496Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.775 34.640 1504.2021 13:09:12.71M 2015-10-08T12:07:00.695Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.774 34.639 1504.2009 13:09:12.91M 2015-10-08T12:07:00.901Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.778 34.643 1504.2058 13:09:13.13M 2015-10-08T12:07:01.135Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.778 34.643 1504.2056 13:09:13.33M 2015-10-08T12:07:01.306Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.643 1504.2062 13:09:13.53M 2015-10-08T12:07:01.511Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.780 34.644 1504.2070 13:09:13.73M 2015-10-08T12:07:01.711Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.773 34.638 1504.2010 13:09:13.93M 2015-10-08T12:07:01.916Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.772 34.637 1504.2001 13:09:14.15M 2015-10-08T12:07:02.116Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.771 34.636 1504.1996 13:09:14.34M 2015-10-08T12:07:02.336Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.770 34.635 1504.1982 13:09:14.54M 2015-10-08T12:07:02.526Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.633 1504.1965 13:09:14.74M 2015-10-08T12:07:02.741Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.633 1504.1960 13:09:14.94M 2015-10-08T12:07:02.931Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.765 34.630 1504.1925 13:09:15.18M 2015-10-08T12:07:03.131Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.765 34.630 1504.1919 13:09:15.36M 2015-10-08T12:07:03.331Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.760 34.626 1504.1866 13:09:15.56M 2015-10-08T12:07:03.536Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.759 34.625 1504.1858 13:09:15.75M 2015-10-08T12:07:03.741Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.759 34.624 1504.1857 13:09:15.95M 2015-10-08T12:07:03.946Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.757 34.623 1504.1841 13:09:16.17M 2015-10-08T12:07:04.175Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.757 34.623 1504.1840 13:09:16.37M 2015-10-08T12:07:04.351Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.757 34.623 1504.1848 13:09:16.57M 2015-10-08T12:07:04.556Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.767 34.632 1504.1953 13:09:16.77M 2015-10-08T12:07:04.761Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.764 34.629 1504.1927 13:09:16.97M 2015-10-08T12:07:04.961Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.763 34.628 1504.1909 13:09:17.19M 2015-10-08T12:07:05.161Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.764 34.629 1504.1921 13:09:17.39M 2015-10-08T12:07:05.366Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.766 34.631 1504.1945 13:09:17.59M 2015-10-08T12:07:05.566Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.765 34.630 1504.1931 13:09:17.78M 2015-10-08T12:07:05.771Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.765 34.630 1504.1927 13:09:18.00M 2015-10-08T12:07:05.976Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.628 1504.1932 13:09:18.20M 2015-10-08T12:07:06.176Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.763 34.627 1504.1930 13:09:18.40M 2015-10-08T12:07:06.381Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.762 34.626 1504.1920 13:09:18.60M 2015-10-08T12:07:06.616Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.760 34.625 1504.1906 13:09:18.80M 2015-10-08T12:07:06.786Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.759 34.624 1504.1892 13:09:19.02M 2015-10-08T12:07:06.991Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.759 34.624 1504.1904 13:09:19.22M 2015-10-08T12:07:07.211Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.759 34.624 1504.1908 13:09:19.42M 2015-10-08T12:07:07.396Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.760 34.624 1504.1912 13:09:19.63M 2015-10-08T12:07:07.596Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.760 34.624 1504.1918 13:09:19.82M 2015-10-08T12:07:07.801Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.761 34.625 1504.1927 13:09:20.03M 2015-10-08T12:07:08.001Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.761 34.625 1504.1935 13:09:20.23M 2015-10-08T12:07:08.211Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.762 34.625 1504.1943 13:09:20.43M 2015-10-08T12:07:08.411Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.761 34.627 1504.1885 13:09:20.63M 2015-10-08T12:07:08.616Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.627 1504.1874 13:09:20.83M 2015-10-08T12:07:08.816Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.759 34.625 1504.1865 13:09:21.05M 2015-10-08T12:07:09.021Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.759 34.624 1504.1865 13:09:21.25M 2015-10-08T12:07:09.226Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.758 34.624 1504.1873 13:09:21.45M 2015-10-08T12:07:09.426Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.758 34.623 1504.1865 13:09:21.65M 2015-10-08T12:07:09.626Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1873 13:09:21.84M 2015-10-08T12:07:09.831Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.761 34.626 1504.1895 13:09:22.06M 2015-10-08T12:07:10.031Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.762 34.626 1504.1910 13:09:22.26M 2015-10-08T12:07:10.236Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.763 34.628 1504.1917 13:09:22.46M 2015-10-08T12:07:10.441Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.764 34.629 1504.1919 13:09:22.66M 2015-10-08T12:07:10.646Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.766 34.631 1504.1942 13:09:22.86M 2015-10-08T12:07:10.846Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.766 34.631 1504.1949 13:09:23.08M 2015-10-08T12:07:11.051Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.767 34.632 1504.1951 13:09:23.28M 2015-10-08T12:07:11.256Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.767 34.632 1504.1947 13:09:23.48M 2015-10-08T12:07:11.456Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.632 1504.1942 13:09:23.68M 2015-10-08T12:07:11.676Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.767 34.633 1504.1942 13:09:23.88M 2015-10-08T12:07:11.861Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.768 34.633 1504.1948 13:09:24.11M 2015-10-08T12:07:12.066Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.633 1504.1943 13:09:24.29M 2015-10-08T12:07:12.295Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.766 34.632 1504.1919 13:09:24.49M 2015-10-08T12:07:12.471Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.765 34.631 1504.1906 13:09:24.69M 2015-10-08T12:07:12.696Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.765 34.631 1504.1910 13:09:24.89M 2015-10-08T12:07:12.876Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.766 34.632 1504.1921 13:09:25.11M 2015-10-08T12:07:13.081Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.767 34.633 1504.1931 13:09:25.31M 2015-10-08T12:07:13.281Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.763 34.629 1504.1897 13:09:25.51M 2015-10-08T12:07:13.486Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.762 34.628 1504.1895 13:09:25.71M 2015-10-08T12:07:13.691Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.762 34.627 1504.1881 13:09:25.91M 2015-10-08T12:07:13.891Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.761 34.627 1504.1874 13:09:26.12M 2015-10-08T12:07:14.096Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.762 34.628 1504.1880 13:09:26.32M 2015-10-08T12:07:14.301Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.761 34.627 1504.1874 13:09:26.52M 2015-10-08T12:07:14.501Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.770 34.635 1504.1975 13:09:26.72M 2015-10-08T12:07:14.706Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.771 34.636 1504.1985 13:09:26.92M 2015-10-08T12:07:14.906Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.772 34.638 1504.1990 13:09:27.14M 2015-10-08T12:07:15.111Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.770 34.635 1504.1959 13:09:27.34M 2015-10-08T12:07:15.316Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.769 34.635 1504.1959 13:09:27.54M 2015-10-08T12:07:15.516Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.635 1504.1958 13:09:27.74M 2015-10-08T12:07:15.721Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.634 1504.1962 13:09:27.94M 2015-10-08T12:07:15.921Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.634 1504.1958 13:09:28.15M 2015-10-08T12:07:16.146Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.769 34.635 1504.1957 13:09:28.35M 2015-10-08T12:07:16.331Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.634 1504.1945 13:09:28.57M 2015-10-08T12:07:16.531Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.644 1504.2059 13:09:28.75M 2015-10-08T12:07:16.736Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.781 34.646 1504.2087 13:09:28.95M 2015-10-08T12:07:16.941Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.783 34.648 1504.2096 13:09:29.17M 2015-10-08T12:07:17.175Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.781 34.646 1504.2069 13:09:29.37M 2015-10-08T12:07:17.346Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.780 34.645 1504.2061 13:09:29.57M 2015-10-08T12:07:17.575Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.779 34.644 1504.2050 13:09:29.77M 2015-10-08T12:07:17.751Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.777 34.642 1504.2050 13:09:29.97M 2015-10-08T12:07:17.951Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.778 34.643 1504.2062 13:09:30.18M 2015-10-08T12:07:18.156Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.776 34.641 1504.2041 13:09:30.38M 2015-10-08T12:07:18.362Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.641 1504.2046 13:09:30.58M 2015-10-08T12:07:18.561Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.776 34.641 1504.2045 13:09:30.78M 2015-10-08T12:07:18.766Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.777 34.642 1504.2045 13:09:31.00M 2015-10-08T12:07:18.966Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.777 34.642 1504.2057 13:09:31.20M 2015-10-08T12:07:19.176Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.778 34.643 1504.2063 13:09:31.40M 2015-10-08T12:07:19.379Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.777 34.642 1504.2056 13:09:31.60M 2015-10-08T12:07:19.578Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.777 34.642 1504.2062 13:09:31.80M 2015-10-08T12:07:19.781Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.777 34.641 1504.2070 13:09:32.02M 2015-10-08T12:07:19.986Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.776 34.640 1504.2073 13:09:32.21M 2015-10-08T12:07:20.186Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.775 34.639 1504.2067 13:09:32.41M 2015-10-08T12:07:20.391Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.628 1504.1936 13:09:32.61M 2015-10-08T12:07:20.611Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.762 34.627 1504.1929 13:09:32.81M 2015-10-08T12:07:20.796Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.762 34.626 1504.1921 13:09:33.05M 2015-10-08T12:07:21.001Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.761 34.626 1504.1918 13:09:33.23M 2015-10-08T12:07:21.201Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.760 34.625 1504.1908 13:09:33.43M 2015-10-08T12:07:21.406Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.760 34.624 1504.1912 13:09:33.63M 2015-10-08T12:07:21.606Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.759 34.623 1504.1907 13:09:33.83M 2015-10-08T12:07:21.811Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.758 34.622 1504.1898 13:09:34.04M 2015-10-08T12:07:22.018Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.757 34.621 1504.1892 13:09:34.24M 2015-10-08T12:07:22.218Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.756 34.620 1504.1888 13:09:34.44M 2015-10-08T12:07:22.421Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.755 34.619 1504.1871 13:09:34.64M 2015-10-08T12:07:22.622Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.754 34.618 1504.1851 13:09:34.84M 2015-10-08T12:07:22.827Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.752 34.617 1504.1829 13:09:35.06M 2015-10-08T12:07:23.027Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.751 34.616 1504.1808 13:09:35.26M 2015-10-08T12:07:23.232Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.751 34.616 1504.1797 13:09:35.46M 2015-10-08T12:07:23.437Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.751 34.617 1504.1781 13:09:35.66M 2015-10-08T12:07:23.636Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.748 34.614 1504.1741 13:09:35.85M 2015-10-08T12:07:23.841Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.751 34.618 1504.1770 13:09:36.07M 2015-10-08T12:07:24.046Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.752 34.619 1504.1774 13:09:36.27M 2015-10-08T12:07:24.247Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.753 34.620 1504.1790 13:09:36.47M 2015-10-08T12:07:24.452Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.753 34.620 1504.1793 13:09:36.67M 2015-10-08T12:07:24.652Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.754 34.621 1504.1791 13:09:36.87M 2015-10-08T12:07:24.858Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.755 34.622 1504.1791 13:09:37.09M 2015-10-08T12:07:25.077Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.756 34.623 1504.1793 13:09:37.29M 2015-10-08T12:07:25.262Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.747 34.615 1504.1711 13:09:37.51M 2015-10-08T12:07:25.467Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.747 34.614 1504.1714 13:09:37.69M 2015-10-08T12:07:25.667Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.754 34.620 1504.1797 13:09:37.89M 2015-10-08T12:07:25.872Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.756 34.622 1504.1821 13:09:38.10M 2015-10-08T12:07:26.077Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.757 34.623 1504.1840 13:09:38.30M 2015-10-08T12:07:26.277Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.758 34.624 1504.1858 13:09:38.50M 2015-10-08T12:07:26.477Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.754 34.619 1504.1823 13:09:38.70M 2015-10-08T12:07:26.682Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.753 34.618 1504.1810 13:09:38.90M 2015-10-08T12:07:26.887Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.751 34.616 1504.1792 13:09:39.12M 2015-10-08T12:07:27.092Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.749 34.615 1504.1771 13:09:39.32M 2015-10-08T12:07:27.292Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.750 34.616 1504.1783 13:09:39.52M 2015-10-08T12:07:27.492Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.752 34.617 1504.1799 13:09:39.72M 2015-10-08T12:07:27.697Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.753 34.618 1504.1821 13:09:39.91M 2015-10-08T12:07:27.900Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.754 34.619 1504.1837 13:09:40.13M 2015-10-08T12:07:28.102Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.756 34.620 1504.1854 13:09:40.33M 2015-10-08T12:07:28.335Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.757 34.622 1504.1858 13:09:40.53M 2015-10-08T12:07:28.512Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1871 13:09:40.73M 2015-10-08T12:07:28.717Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.757 34.622 1504.1847 13:09:40.93M 2015-10-08T12:07:28.917Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.756 34.622 1504.1838 13:09:41.15M 2015-10-08T12:07:29.134Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.755 34.621 1504.1816 13:09:41.35M 2015-10-08T12:07:29.322Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.753 34.619 1504.1794 13:09:41.54M 2015-10-08T12:07:29.542Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.752 34.619 1504.1779 13:09:41.74M 2015-10-08T12:07:29.732Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.752 34.618 1504.1770 13:09:41.96M 2015-10-08T12:07:29.932Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.751 34.617 1504.1768 13:09:42.16M 2015-10-08T12:07:30.138Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.750 34.617 1504.1753 13:09:42.36M 2015-10-08T12:07:30.337Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.751 34.617 1504.1768 13:09:42.56M 2015-10-08T12:07:30.542Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.752 34.618 1504.1780 13:09:42.76M 2015-10-08T12:07:30.742Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.752 34.619 1504.1780 13:09:42.96M 2015-10-08T12:07:30.947Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.753 34.619 1504.1791 13:09:43.17M 2015-10-08T12:07:31.147Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.620 1504.1801 13:09:43.38M 2015-10-08T12:07:31.352Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.755 34.621 1504.1809 13:09:43.57M 2015-10-08T12:07:31.575Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.755 34.621 1504.1816 13:09:43.78M 2015-10-08T12:07:31.757Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.755 34.620 1504.1821 13:09:43.97M 2015-10-08T12:07:31.962Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.753 34.619 1504.1814 13:09:44.19M 2015-10-08T12:07:32.167Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.752 34.618 1504.1807 13:09:44.39M 2015-10-08T12:07:32.367Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.756 34.622 1504.1844 13:09:44.59M 2015-10-08T12:07:32.572Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.757 34.622 1504.1859 13:09:44.79M 2015-10-08T12:07:32.772Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.758 34.623 1504.1868 13:09:45.01M 2015-10-08T12:07:32.977Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.758 34.623 1504.1874 13:09:45.21M 2015-10-08T12:07:33.182Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.759 34.624 1504.1879 13:09:45.41M 2015-10-08T12:07:33.387Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1888 13:09:45.61M 2015-10-08T12:07:33.587Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1899 13:09:45.81M 2015-10-08T12:07:33.787Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.755 34.620 1504.1836 13:09:46.02M 2015-10-08T12:07:34.007Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.754 34.620 1504.1826 13:09:46.22M 2015-10-08T12:07:34.197Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.754 34.620 1504.1816 13:09:46.44M 2015-10-08T12:07:34.397Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.753 34.619 1504.1813 13:09:46.62M 2015-10-08T12:07:34.602Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.753 34.619 1504.1814 13:09:46.82M 2015-10-08T12:07:34.802Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.753 34.620 1504.1766 13:09:47.04M 2015-10-08T12:07:35.007Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.752 34.620 1504.1750 13:09:47.24M 2015-10-08T12:07:35.212Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.751 34.619 1504.1736 13:09:47.44M 2015-10-08T12:07:35.412Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.752 34.620 1504.1740 13:09:47.64M 2015-10-08T12:07:35.612Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.752 34.620 1504.1741 13:09:47.83M 2015-10-08T12:07:35.822Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.747 34.616 1504.1688 13:09:48.05M 2015-10-08T12:07:36.056Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.746 34.615 1504.1670 13:09:48.25M 2015-10-08T12:07:36.227Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.746 34.615 1504.1660 13:09:48.45M 2015-10-08T12:07:36.427Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.746 34.615 1504.1658 13:09:48.65M 2015-10-08T12:07:36.632Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.745 34.614 1504.1660 13:09:48.85M 2015-10-08T12:07:36.837Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.745 34.614 1504.1664 13:09:49.07M 2015-10-08T12:07:37.037Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.744 34.613 1504.1659 13:09:49.27M 2015-10-08T12:07:37.237Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.744 34.612 1504.1661 13:09:49.47M 2015-10-08T12:07:37.442Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.744 34.612 1504.1669 13:09:49.66M 2015-10-08T12:07:37.647Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.750 34.617 1504.1750 13:09:49.86M 2015-10-08T12:07:37.847Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.748 34.615 1504.1735 13:09:50.08M 2015-10-08T12:07:38.052Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.747 34.614 1504.1730 13:09:50.28M 2015-10-08T12:07:38.257Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.749 34.615 1504.1744 13:09:50.48M 2015-10-08T12:07:38.477Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.749 34.615 1504.1753 13:09:50.68M 2015-10-08T12:07:38.662Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.749 34.616 1504.1760 13:09:50.90M 2015-10-08T12:07:38.862Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.750 34.616 1504.1763 13:09:51.10M 2015-10-08T12:07:39.067Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.751 34.617 1504.1775 13:09:51.30M 2015-10-08T12:07:39.272Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.750 34.616 1504.1771 13:09:51.50M 2015-10-08T12:07:39.472Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.750 34.616 1504.1766 13:09:51.70M 2015-10-08T12:07:39.677Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.749 34.615 1504.1755 13:09:51.89M 2015-10-08T12:07:39.882Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.748 34.615 1504.1746 13:09:52.11M 2015-10-08T12:07:40.082Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.748 34.615 1504.1740 13:09:52.31M 2015-10-08T12:07:40.287Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.749 34.616 1504.1746 13:09:52.51M 2015-10-08T12:07:40.492Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.749 34.616 1504.1746 13:09:52.71M 2015-10-08T12:07:40.692Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.747 34.614 1504.1713 13:09:52.91M 2015-10-08T12:07:40.897Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.747 34.614 1504.1707 13:09:53.13M 2015-10-08T12:07:41.099Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.747 34.613 1504.1735 13:09:53.33M 2015-10-08T12:07:41.302Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.747 34.613 1504.1736 13:09:53.53M 2015-10-08T12:07:41.507Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.746 34.613 1504.1731 13:09:53.73M 2015-10-08T12:07:41.707Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.746 34.612 1504.1742 13:09:53.92M 2015-10-08T12:07:41.912Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.745 34.611 1504.1725 13:09:54.14M 2015-10-08T12:07:42.117Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.744 34.610 1504.1726 13:09:54.34M 2015-10-08T12:07:42.317Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.744 34.610 1504.1724 13:09:54.54M 2015-10-08T12:07:42.522Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.744 34.610 1504.1727 13:09:54.74M 2015-10-08T12:07:42.732Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.745 34.610 1504.1732 13:09:54.94M 2015-10-08T12:07:42.942Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.745 34.610 1504.1736 13:09:55.16M 2015-10-08T12:07:43.127Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.745 34.610 1504.1733 13:09:55.37M 2015-10-08T12:07:43.332Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.744 34.610 1504.1727 13:09:55.56M 2015-10-08T12:07:43.532Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1779 13:09:55.75M 2015-10-08T12:07:43.739Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.615 1504.1771 13:09:55.95M 2015-10-08T12:07:43.939Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.616 1504.1771 13:09:56.17M 2015-10-08T12:07:44.142Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.749 34.616 1504.1763 13:09:56.37M 2015-10-08T12:07:44.347Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.749 34.613 1504.1805 13:09:56.57M 2015-10-08T12:07:44.552Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.749 34.614 1504.1805 13:09:56.77M 2015-10-08T12:07:44.752Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.614 1504.1780 13:09:56.97M 2015-10-08T12:07:44.952Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.750 34.615 1504.1783 13:09:57.19M 2015-10-08T12:07:45.157Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.750 34.616 1504.1777 13:09:57.38M 2015-10-08T12:07:45.363Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.749 34.615 1504.1760 13:09:57.59M 2015-10-08T12:07:45.575Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.748 34.615 1504.1746 13:09:57.79M 2015-10-08T12:07:45.768Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.747 34.615 1504.1733 13:09:58.00M 2015-10-08T12:07:45.972Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.747 34.615 1504.1722 13:09:58.20M 2015-10-08T12:07:46.172Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.744 34.612 1504.1682 13:09:58.40M 2015-10-08T12:07:46.379Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.744 34.611 1504.1688 13:09:58.60M 2015-10-08T12:07:46.578Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.743 34.611 1504.1683 13:09:58.80M 2015-10-08T12:07:46.782Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.743 34.611 1504.1671 13:09:59.02M 2015-10-08T12:07:46.983Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.743 34.609 1504.1720 13:09:59.22M 2015-10-08T12:07:47.188Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.743 34.609 1504.1724 13:09:59.42M 2015-10-08T12:07:47.408Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.748 34.613 1504.1768 13:09:59.62M 2015-10-08T12:07:47.598Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.748 34.613 1504.1770 13:09:59.83M 2015-10-08T12:07:47.798Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.747 34.613 1504.1759 13:10:00.03M 2015-10-08T12:07:48.003Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.748 34.613 1504.1757 13:10:00.23M 2015-10-08T12:07:48.208Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.748 34.614 1504.1758 13:10:00.43M 2015-10-08T12:07:48.408Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.747 34.613 1504.1744 13:10:00.63M 2015-10-08T12:07:48.613Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.747 34.613 1504.1746 13:10:00.83M 2015-10-08T12:07:48.813Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.747 34.614 1504.1746 13:10:01.05M 2015-10-08T12:07:49.018Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.747 34.614 1504.1732 13:10:01.25M 2015-10-08T12:07:49.223Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.747 34.614 1504.1722 13:10:01.45M 2015-10-08T12:07:49.423Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.751 34.618 1504.1764 13:10:01.65M 2015-10-08T12:07:49.628Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.752 34.619 1504.1765 13:10:01.84M 2015-10-08T12:07:49.828Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.749 34.616 1504.1721 13:10:02.06M 2015-10-08T12:07:50.028Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.748 34.616 1504.1709 13:10:02.26M 2015-10-08T12:07:50.233Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.749 34.617 1504.1715 13:10:02.46M 2015-10-08T12:07:50.455Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.750 34.617 1504.1727 13:10:02.66M 2015-10-08T12:07:50.643Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.751 34.618 1504.1733 13:10:02.86M 2015-10-08T12:07:50.843Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.752 34.619 1504.1746 13:10:03.08M 2015-10-08T12:07:51.048Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.753 34.620 1504.1757 13:10:03.28M 2015-10-08T12:07:51.248Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.754 34.621 1504.1769 13:10:03.48M 2015-10-08T12:07:51.448Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.754 34.622 1504.1776 13:10:03.67M 2015-10-08T12:07:51.659Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.754 34.621 1504.1779 13:10:03.87M 2015-10-08T12:07:51.878Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.754 34.621 1504.1783 13:10:04.09M 2015-10-08T12:07:52.063Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.746 34.613 1504.1711 13:10:04.31M 2015-10-08T12:07:52.268Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.746 34.613 1504.1703 13:10:04.49M 2015-10-08T12:07:52.468Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.745 34.612 1504.1691 13:10:04.69M 2015-10-08T12:07:52.673Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.744 34.612 1504.1692 13:10:04.89M 2015-10-08T12:07:52.878Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.744 34.612 1504.1692 13:10:05.11M 2015-10-08T12:07:53.078Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.744 34.611 1504.1682 13:10:05.31M 2015-10-08T12:07:53.283Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.743 34.610 1504.1674 13:10:05.51M 2015-10-08T12:07:53.483Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.742 34.609 1504.1665 13:10:05.71M 2015-10-08T12:07:53.688Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.741 34.608 1504.1667 13:10:05.91M 2015-10-08T12:07:53.888Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.740 34.607 1504.1654 13:10:06.12M 2015-10-08T12:07:54.093Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.740 34.607 1504.1659 13:10:06.32M 2015-10-08T12:07:54.293Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.740 34.607 1504.1678 13:10:06.52M 2015-10-08T12:07:54.537Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.741 34.609 1504.1675 13:10:06.72M 2015-10-08T12:07:54.703Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.742 34.609 1504.1687 13:10:06.92M 2015-10-08T12:07:54.903Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.740 34.607 1504.1656 13:10:07.14M 2015-10-08T12:07:55.108Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.740 34.607 1504.1650 13:10:07.34M 2015-10-08T12:07:55.308Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.745 34.612 1504.1705 13:10:07.54M 2015-10-08T12:07:55.513Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.746 34.613 1504.1716 13:10:07.73M 2015-10-08T12:07:55.718Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.746 34.613 1504.1704 13:10:07.93M 2015-10-08T12:07:55.918Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.746 34.614 1504.1697 13:10:08.15M 2015-10-08T12:07:56.123Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.745 34.613 1504.1692 13:10:08.35M 2015-10-08T12:07:56.343Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.745 34.613 1504.1688 13:10:08.55M 2015-10-08T12:07:56.528Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.745 34.613 1504.1682 13:10:08.77M 2015-10-08T12:07:56.733Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.744 34.612 1504.1674 13:10:08.95M 2015-10-08T12:07:56.933Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.752 34.619 1504.1754 13:10:09.17M 2015-10-08T12:07:57.138Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.753 34.620 1504.1764 13:10:09.37M 2015-10-08T12:07:57.343Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.754 34.621 1504.1781 13:10:09.57M 2015-10-08T12:07:57.543Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.754 34.622 1504.1785 13:10:09.77M 2015-10-08T12:07:57.748Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.755 34.623 1504.1792 13:10:09.96M 2015-10-08T12:07:57.953Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.735 34.604 1504.1565 13:10:10.18M 2015-10-08T12:07:58.175Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.735 34.604 1504.1565 13:10:10.38M 2015-10-08T12:07:58.353Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.736 34.605 1504.1575 13:10:10.58M 2015-10-08T12:07:58.558Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.736 34.605 1504.1578 13:10:10.78M 2015-10-08T12:07:58.763Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.736 34.605 1504.1586 13:10:11.00M 2015-10-08T12:07:58.975Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.737 34.605 1504.1599 13:10:11.20M 2015-10-08T12:07:59.168Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.738 34.606 1504.1608 13:10:11.39M 2015-10-08T12:07:59.373Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.739 34.607 1504.1609 13:10:11.60M 2015-10-08T12:07:59.573Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.739 34.606 1504.1613 13:10:11.79M 2015-10-08T12:07:59.779Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.738 34.606 1504.1610 13:10:12.01M 2015-10-08T12:07:59.978Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.737 34.605 1504.1603 13:10:12.21M