2015-10-08T12:05:00.095Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.630 1504.1931 13:07:12.32M 2015-10-08T12:05:00.300Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.766 34.631 1504.1943 13:07:12.52M 2015-10-08T12:05:00.505Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.766 34.632 1504.1949 13:07:12.72M 2015-10-08T12:05:00.705Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.631 1504.1942 13:07:12.92M 2015-10-08T12:05:00.910Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.633 1504.1957 13:07:13.14M 2015-10-08T12:05:01.110Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.777 34.641 1504.2047 13:07:13.34M 2015-10-08T12:05:01.315Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.777 34.642 1504.2050 13:07:13.53M 2015-10-08T12:05:01.515Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.786 34.650 1504.2146 13:07:13.73M 2015-10-08T12:05:01.720Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.780 34.645 1504.2089 13:07:13.93M 2015-10-08T12:05:01.925Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.779 34.644 1504.2068 13:07:14.15M 2015-10-08T12:05:02.145Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.776 34.641 1504.2035 13:07:14.35M 2015-10-08T12:05:02.330Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.776 34.642 1504.2037 13:07:14.56M 2015-10-08T12:05:02.530Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.642 1504.2026 13:07:14.75M 2015-10-08T12:05:02.735Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.642 1504.2021 13:07:14.94M 2015-10-08T12:05:02.942Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.641 1504.2014 13:07:15.16M 2015-10-08T12:05:03.141Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.775 34.640 1504.2020 13:07:15.37M 2015-10-08T12:05:03.346Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.774 34.639 1504.2009 13:07:15.56M 2015-10-08T12:05:03.546Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.773 34.638 1504.2008 13:07:15.76M 2015-10-08T12:05:03.751Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.773 34.638 1504.2012 13:07:15.96M 2015-10-08T12:05:03.956Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.773 34.638 1504.2013 13:07:16.18M 2015-10-08T12:05:04.156Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.767 34.632 1504.1951 13:07:16.38M 2015-10-08T12:05:04.361Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.767 34.632 1504.1949 13:07:16.58M 2015-10-08T12:05:04.565Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.766 34.631 1504.1938 13:07:16.78M 2015-10-08T12:05:04.765Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.755 34.621 1504.1829 13:07:17.98M 2015-10-08T12:05:04.971Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.754 34.620 1504.1821 13:07:17.19M 2015-10-08T12:05:05.176Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.753 34.619 1504.1815 13:07:17.39M 2015-10-08T12:05:05.375Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.750 34.616 1504.1787 13:07:17.59M 2015-10-08T12:05:05.615Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.751 34.616 1504.1790 13:07:17.79M 2015-10-08T12:05:05.781Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.752 34.617 1504.1804 13:07:18.01M 2015-10-08T12:05:05.985Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.752 34.617 1504.1818 13:07:18.21M 2015-10-08T12:05:06.191Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.753 34.618 1504.1812 13:07:18.41M 2015-10-08T12:05:06.390Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.754 34.619 1504.1821 13:07:18.61M 2015-10-08T12:05:06.611Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.765 34.630 1504.1943 13:07:18.81M 2015-10-08T12:05:06.801Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.766 34.631 1504.1948 13:07:19.04M 2015-10-08T12:05:07.015Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.767 34.632 1504.1948 13:07:19.23M 2015-10-08T12:05:07.201Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.768 34.633 1504.1957 13:07:19.43M 2015-10-08T12:05:07.406Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.769 34.633 1504.1969 13:07:19.62M 2015-10-08T12:05:07.611Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.769 34.634 1504.1984 13:07:19.82M 2015-10-08T12:05:07.811Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.771 34.635 1504.1991 13:07:20.04M 2015-10-08T12:05:08.016Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.772 34.636 1504.2009 13:07:20.24M 2015-10-08T12:05:08.221Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.772 34.637 1504.2017 13:07:20.44M 2015-10-08T12:05:08.421Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.773 34.637 1504.2023 13:07:20.64M 2015-10-08T12:05:08.626Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.773 34.640 1504.1973 13:07:20.84M 2015-10-08T12:05:08.826Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.774 34.641 1504.1978 13:07:21.06M 2015-10-08T12:05:09.031Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.774 34.641 1504.1971 13:07:21.26M 2015-10-08T12:05:09.231Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.775 34.642 1504.1976 13:07:21.45M 2015-10-08T12:05:09.436Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.776 34.643 1504.1979 13:07:21.65M 2015-10-08T12:05:09.641Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.776 34.643 1504.1974 13:07:21.85M 2015-10-08T12:05:09.841Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.776 34.643 1504.1982 13:07:22.07M 2015-10-08T12:05:10.046Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.777 34.644 1504.1993 13:07:22.27M 2015-10-08T12:05:10.246Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.778 34.645 1504.2010 13:07:22.47M 2015-10-08T12:05:10.456Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.778 34.644 1504.2018 13:07:22.67M 2015-10-08T12:05:10.695Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.778 34.644 1504.2014 13:07:22.87M 2015-10-08T12:05:10.856Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.778 34.644 1504.2019 13:07:23.09M 2015-10-08T12:05:11.081Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.778 34.644 1504.2024 13:07:23.28M 2015-10-08T12:05:11.266Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.778 34.644 1504.2028 13:07:23.50M 2015-10-08T12:05:11.466Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.769 34.636 1504.1942 13:07:23.68M 2015-10-08T12:05:11.671Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.768 34.634 1504.1936 13:07:23.88M 2015-10-08T12:05:11.871Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.766 34.632 1504.1925 13:07:24.10M 2015-10-08T12:05:12.076Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.766 34.631 1504.1921 13:07:24.30M 2015-10-08T12:05:12.281Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.765 34.631 1504.1912 13:07:24.50M 2015-10-08T12:05:12.481Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.764 34.630 1504.1897 13:07:24.70M 2015-10-08T12:05:12.686Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.763 34.629 1504.1890 13:07:24.90M 2015-10-08T12:05:12.886Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.762 34.628 1504.1887 13:07:25.11M 2015-10-08T12:05:13.091Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.763 34.629 1504.1896 13:07:25.31M 2015-10-08T12:05:13.296Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.764 34.629 1504.1910 13:07:25.51M 2015-10-08T12:05:13.498Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.765 34.630 1504.1921 13:07:25.71M 2015-10-08T12:05:13.701Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.766 34.631 1504.1921 13:07:25.91M 2015-10-08T12:05:13.906Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.767 34.632 1504.1930 13:07:26.13M 2015-10-08T12:05:14.106Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.767 34.632 1504.1942 13:07:26.33M 2015-10-08T12:05:14.311Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.768 34.633 1504.1943 13:07:26.53M 2015-10-08T12:05:14.511Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.768 34.634 1504.1942 13:07:26.73M 2015-10-08T12:05:14.716Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.635 1504.1948 13:07:26.93M 2015-10-08T12:05:14.921Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.770 34.635 1504.1958 13:07:27.15M 2015-10-08T12:05:15.121Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.770 34.636 1504.1962 13:07:27.34M 2015-10-08T12:05:15.326Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2004 13:07:27.54M 2015-10-08T12:05:15.546Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.774 34.640 1504.2003 13:07:27.74M 2015-10-08T12:05:15.731Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.775 34.640 1504.2004 13:07:27.96M 2015-10-08T12:05:15.936Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.776 34.641 1504.2012 13:07:28.16M 2015-10-08T12:05:16.136Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.776 34.642 1504.2018 13:07:28.36M 2015-10-08T12:05:16.375Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.777 34.643 1504.2018 13:07:28.56M 2015-10-08T12:05:16.541Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.778 34.644 1504.2024 13:07:28.76M 2015-10-08T12:05:16.746Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.786 34.651 1504.2124 13:07:28.96M 2015-10-08T12:05:16.973Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.787 34.652 1504.2140 13:07:29.17M 2015-10-08T12:05:17.151Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.787 34.652 1504.2157 13:07:29.37M 2015-10-08T12:05:17.351Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.788 34.652 1504.2166 13:07:29.57M 2015-10-08T12:05:17.556Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.788 34.652 1504.2168 13:07:29.77M 2015-10-08T12:05:17.761Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.788 34.652 1504.2161 13:07:29.97M 2015-10-08T12:05:17.961Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.788 34.652 1504.2174 13:07:30.19M 2015-10-08T12:05:18.166Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.787 34.651 1504.2177 13:07:30.39M 2015-10-08T12:05:18.366Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.786 34.650 1504.2174 13:07:30.59M 2015-10-08T12:05:18.571Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2019 13:07:30.79M 2015-10-08T12:05:18.778Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2020 13:07:31.01M 2015-10-08T12:05:18.981Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2019 13:07:31.20M 2015-10-08T12:05:19.181Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.772 34.636 1504.2012 13:07:31.40M 2015-10-08T12:05:19.386Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.772 34.636 1504.2010 13:07:31.60M 2015-10-08T12:05:19.586Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.772 34.637 1504.2004 13:07:31.80M 2015-10-08T12:05:19.791Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.772 34.636 1504.2001 13:07:32.02M 2015-10-08T12:05:20.006Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.771 34.636 1504.1991 13:07:32.22M 2015-10-08T12:05:20.196Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.770 34.635 1504.1981 13:07:32.43M 2015-10-08T12:05:20.401Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.769 34.634 1504.1967 13:07:32.61M 2015-10-08T12:05:20.601Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.768 34.633 1504.1951 13:07:32.82M 2015-10-08T12:05:20.806Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.767 34.632 1504.1941 13:07:33.03M 2015-10-08T12:05:21.011Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.766 34.633 1504.1875 13:07:33.24M 2015-10-08T12:05:21.211Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.764 34.632 1504.1854 13:07:33.43M 2015-10-08T12:05:21.419Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.763 34.630 1504.1838 13:07:33.63M 2015-10-08T12:05:21.621Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.761 34.629 1504.1827 13:07:33.83M 2015-10-08T12:05:21.821Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.735 34.605 1504.1547 13:07:34.05M 2015-10-08T12:05:22.026Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.735 34.605 1504.1545 13:07:34.25M 2015-10-08T12:05:22.226Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.735 34.605 1504.1548 13:07:34.45M 2015-10-08T12:05:22.431Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.735 34.605 1504.1547 13:07:34.65M 2015-10-08T12:05:22.631Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.727 34.597 1504.1465 13:07:34.85M 2015-10-08T12:05:22.836Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.726 34.596 1504.1453 13:07:35.07M 2015-10-08T12:05:23.041Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.726 34.596 1504.1462 13:07:35.26M 2015-10-08T12:05:23.241Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.726 34.595 1504.1465 13:07:35.46M 2015-10-08T12:05:23.446Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.726 34.595 1504.1469 13:07:35.66M 2015-10-08T12:05:23.646Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.737 34.604 1504.1593 13:07:35.86M 2015-10-08T12:05:23.851Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.738 34.606 1504.1621 13:07:36.08M 2015-10-08T12:05:24.095Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.740 34.607 1504.1641 13:07:36.28M 2015-10-08T12:05:24.261Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.741 34.608 1504.1655 13:07:36.48M 2015-10-08T12:05:24.476Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.742 34.609 1504.1665 13:07:36.68M 2015-10-08T12:05:24.661Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.743 34.610 1504.1666 13:07:36.89M 2015-10-08T12:05:24.895Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.743 34.610 1504.1669 13:07:37.09M 2015-10-08T12:05:25.071Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.744 34.611 1504.1675 13:07:37.29M 2015-10-08T12:05:25.276Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.743 34.611 1504.1665 13:07:37.49M 2015-10-08T12:05:25.476Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.743 34.611 1504.1669 13:07:37.69M 2015-10-08T12:05:25.681Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.743 34.610 1504.1669 13:07:37.89M 2015-10-08T12:05:25.881Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.742 34.610 1504.1670 13:07:38.11M 2015-10-08T12:05:26.086Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.742 34.610 1504.1671 13:07:38.31M 2015-10-08T12:05:26.286Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.742 34.609 1504.1670 13:07:38.51M 2015-10-08T12:05:26.491Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.742 34.609 1504.1669 13:07:38.71M 2015-10-08T12:05:26.698Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.741 34.609 1504.1663 13:07:38.90M 2015-10-08T12:05:26.898Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.741 34.609 1504.1672 13:07:39.13M 2015-10-08T12:05:27.101Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.741 34.608 1504.1663 13:07:39.32M 2015-10-08T12:05:27.301Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.741 34.609 1504.1667 13:07:39.52M 2015-10-08T12:05:27.507Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.741 34.608 1504.1680 13:07:39.72M 2015-10-08T12:05:27.735Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.742 34.609 1504.1688 13:07:39.92M 2015-10-08T12:05:27.912Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.743 34.610 1504.1692 13:07:40.14M 2015-10-08T12:05:28.117Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.743 34.610 1504.1694 13:07:40.34M 2015-10-08T12:05:28.322Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.743 34.610 1504.1692 13:07:40.54M 2015-10-08T12:05:28.522Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.717 34.586 1504.1414 13:07:40.74M 2015-10-08T12:05:28.727Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.718 34.587 1504.1412 13:07:40.94M 2015-10-08T12:05:28.947Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.747 34.614 1504.1726 13:07:41.16M 2015-10-08T12:05:29.131Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.754 34.620 1504.1810 13:07:41.37M 2015-10-08T12:05:29.339Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.755 34.621 1504.1831 13:07:41.55M 2015-10-08T12:05:29.538Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.768 34.633 1504.1967 13:07:41.75M 2015-10-08T12:05:29.737Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.769 34.633 1504.1976 13:07:41.95M 2015-10-08T12:05:29.943Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.769 34.634 1504.1978 13:07:42.17M 2015-10-08T12:05:30.147Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.769 34.634 1504.1982 13:07:42.37M 2015-10-08T12:05:30.347Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.771 34.635 1504.1987 13:07:42.57M 2015-10-08T12:05:30.575Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.771 34.636 1504.1995 13:07:42.77M 2015-10-08T12:05:30.752Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.772 34.637 1504.2010 13:07:42.97M 2015-10-08T12:05:30.962Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.773 34.638 1504.1976 13:07:43.18M 2015-10-08T12:05:31.162Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.772 34.638 1504.1967 13:07:43.39M 2015-10-08T12:05:31.362Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.637 1504.1945 13:07:43.58M 2015-10-08T12:05:31.567Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.637 1504.1936 13:07:43.78M 2015-10-08T12:05:31.772Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.771 34.637 1504.1937 13:07:44.00M 2015-10-08T12:05:31.972Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.637 1504.1940 13:07:44.20M 2015-10-08T12:05:32.178Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.771 34.638 1504.1946 13:07:44.40M 2015-10-08T12:05:32.416Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.771 34.638 1504.1941 13:07:44.60M 2015-10-08T12:05:32.582Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.771 34.638 1504.1942 13:07:44.80M 2015-10-08T12:05:32.782Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.771 34.637 1504.1941 13:07:45.02M 2015-10-08T12:05:32.987Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.774 34.641 1504.1989 13:07:45.21M 2015-10-08T12:05:33.192Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.775 34.641 1504.1991 13:07:45.41M 2015-10-08T12:05:33.412Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.775 34.641 1504.1991 13:07:45.61M 2015-10-08T12:05:33.597Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.775 34.640 1504.1998 13:07:45.83M 2015-10-08T12:05:33.815Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2004 13:07:46.03M 2015-10-08T12:05:34.002Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.775 34.640 1504.2017 13:07:46.23M 2015-10-08T12:05:34.216Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.775 34.640 1504.2026 13:07:46.43M 2015-10-08T12:05:34.407Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.641 1504.2047 13:07:46.63M 2015-10-08T12:05:34.612Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.642 1504.2054 13:07:46.82M 2015-10-08T12:05:34.812Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.777 34.642 1504.2065 13:07:47.05M 2015-10-08T12:05:35.017Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.777 34.641 1504.2063 13:07:47.24M 2015-10-08T12:05:35.222Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.777 34.641 1504.2061 13:07:47.44M 2015-10-08T12:05:35.422Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.776 34.640 1504.2052 13:07:47.64M 2015-10-08T12:05:35.627Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.776 34.640 1504.2053 13:07:47.84M 2015-10-08T12:05:35.832Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.778 34.642 1504.2083 13:07:48.06M 2015-10-08T12:05:36.032Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.778 34.642 1504.2087 13:07:48.26M 2015-10-08T12:05:36.237Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.778 34.641 1504.2089 13:07:48.46M 2015-10-08T12:05:36.442Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.779 34.642 1504.2097 13:07:48.66M 2015-10-08T12:05:36.642Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.780 34.643 1504.2113 13:07:48.86M 2015-10-08T12:05:36.847Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.781 34.644 1504.2122 13:07:49.07M 2015-10-08T12:05:37.052Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.782 34.645 1504.2131 13:07:49.28M 2015-10-08T12:05:37.252Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.782 34.647 1504.2097 13:07:49.47M 2015-10-08T12:05:37.458Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.782 34.647 1504.2094 13:07:49.67M 2015-10-08T12:05:37.695Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.781 34.647 1504.2078 13:07:49.87M 2015-10-08T12:05:37.877Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.781 34.647 1504.2068 13:07:50.09M 2015-10-08T12:05:38.062Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.781 34.647 1504.2064 13:07:50.30M 2015-10-08T12:05:38.267Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.780 34.646 1504.2053 13:07:50.49M 2015-10-08T12:05:38.472Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.780 34.646 1504.2051 13:07:50.69M 2015-10-08T12:05:38.677Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.780 34.646 1504.2051 13:07:50.89M 2015-10-08T12:05:38.877Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.780 34.646 1504.2048 13:07:51.11M 2015-10-08T12:05:39.082Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.780 34.645 1504.2046 13:07:51.30M 2015-10-08T12:05:39.282Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.779 34.645 1504.2050 13:07:51.50M 2015-10-08T12:05:39.482Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2120 13:07:51.70M 2015-10-08T12:05:39.687Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2120 13:07:51.90M 2015-10-08T12:05:39.892Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2126 13:07:52.12M 2015-10-08T12:05:40.098Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.778 34.641 1504.2113 13:07:52.32M 2015-10-08T12:05:40.297Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.778 34.641 1504.2103 13:07:52.52M 2015-10-08T12:05:40.499Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.777 34.640 1504.2087 13:07:52.72M 2015-10-08T12:05:40.702Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.776 34.639 1504.2086 13:07:52.91M 2015-10-08T12:05:40.907Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.775 34.638 1504.2076 13:07:53.13M 2015-10-08T12:05:41.112Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.774 34.637 1504.2064 13:07:53.33M 2015-10-08T12:05:41.312Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.773 34.636 1504.2041 13:07:53.53M 2015-10-08T12:05:41.535Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.772 34.636 1504.2017 13:07:53.73M 2015-10-08T12:05:41.717Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.772 34.636 1504.2012 13:07:53.93M 2015-10-08T12:05:41.922Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.773 34.637 1504.2019 13:07:54.15M 2015-10-08T12:05:42.127Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.773 34.638 1504.2020 13:07:54.35M 2015-10-08T12:05:42.347Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.774 34.639 1504.2014 13:07:54.55M 2015-10-08T12:05:42.532Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.774 34.639 1504.2023 13:07:54.76M 2015-10-08T12:05:42.732Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.775 34.640 1504.2026 13:07:54.95M 2015-10-08T12:05:42.937Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.772 34.638 1504.1996 13:07:55.16M 2015-10-08T12:05:43.139Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.770 34.636 1504.1967 13:07:55.36M 2015-10-08T12:05:43.342Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.771 34.636 1504.1976 13:07:55.56M 2015-10-08T12:05:43.547Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.771 34.636 1504.1974 13:07:55.76M 2015-10-08T12:05:43.747Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.772 34.637 1504.1985 13:07:55.96M 2015-10-08T12:05:43.952Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.773 34.638 1504.1993 13:07:56.18M 2015-10-08T12:05:44.175Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.773 34.638 1504.2001 13:07:56.38M 2015-10-08T12:05:44.357Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.768 34.633 1504.1942 13:07:56.58M 2015-10-08T12:05:44.562Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.767 34.632 1504.1934 13:07:56.78M 2015-10-08T12:05:44.762Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.766 34.632 1504.1919 13:07:57.00M 2015-10-08T12:05:44.967Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.769 34.634 1504.1951 13:07:57.19M 2015-10-08T12:05:45.172Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.768 34.633 1504.1951 13:07:57.39M 2015-10-08T12:05:45.372Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.767 34.633 1504.1936 13:07:57.59M 2015-10-08T12:05:45.577Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.767 34.632 1504.1935 13:07:57.79M 2015-10-08T12:05:45.780Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.766 34.632 1504.1921 13:07:58.01M 2015-10-08T12:05:45.982Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.765 34.631 1504.1910 13:07:58.21M 2015-10-08T12:05:46.182Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.768 34.633 1504.1948 13:07:58.41M 2015-10-08T12:05:46.387Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.768 34.633 1504.1956 13:07:58.61M 2015-10-08T12:05:46.587Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.769 34.634 1504.1959 13:07:58.80M 2015-10-08T12:05:46.807Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.769 34.634 1504.1957 13:07:59.02M 2015-10-08T12:05:46.997Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.769 34.634 1504.1957 13:07:59.24M 2015-10-08T12:05:47.202Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.769 34.634 1504.1963 13:07:59.42M 2015-10-08T12:05:47.402Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.769 34.634 1504.1964 13:07:59.62M 2015-10-08T12:05:47.607Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.770 34.635 1504.1968 13:07:59.82M 2015-10-08T12:05:47.807Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.770 34.635 1504.1969 13:08:00.04M 2015-10-08T12:05:48.012Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.769 34.634 1504.1957 13:08:00.24M 2015-10-08T12:05:48.212Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.768 34.634 1504.1947 13:08:00.44M 2015-10-08T12:05:48.420Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.768 34.633 1504.1947 13:08:00.64M 2015-10-08T12:05:48.622Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.767 34.633 1504.1934 13:08:00.83M 2015-10-08T12:05:48.827Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.766 34.632 1504.1925 13:08:01.05M 2015-10-08T12:05:49.027Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.770 34.636 1504.1960 13:08:01.25M 2015-10-08T12:05:49.227Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.768 34.634 1504.1934 13:08:01.45M 2015-10-08T12:05:49.432Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.768 34.634 1504.1927 13:08:01.65M 2015-10-08T12:05:49.637Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.767 34.633 1504.1913 13:08:01.85M 2015-10-08T12:05:49.837Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.766 34.632 1504.1908 13:08:02.07M 2015-10-08T12:05:50.042Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.764 34.631 1504.1896 13:08:02.27M 2015-10-08T12:05:50.242Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.764 34.630 1504.1881 13:08:02.46M 2015-10-08T12:05:50.447Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.762 34.628 1504.1865 13:08:02.67M 2015-10-08T12:05:50.652Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.765 34.631 1504.1902 13:08:02.87M 2015-10-08T12:05:50.852Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.762 34.628 1504.1873 13:08:03.09M 2015-10-08T12:05:51.059Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.761 34.627 1504.1860 13:08:03.28M 2015-10-08T12:05:51.278Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.759 34.625 1504.1858 13:08:03.48M 2015-10-08T12:05:51.462Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1846 13:08:03.70M 2015-10-08T12:05:51.695Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.756 34.622 1504.1832 13:08:03.88M 2015-10-08T12:05:51.873Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.755 34.622 1504.1815 13:08:04.10M 2015-10-08T12:05:52.073Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.760 34.626 1504.1860 13:08:04.30M 2015-10-08T12:05:52.295Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.760 34.626 1504.1864 13:08:04.50M 2015-10-08T12:05:52.478Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.760 34.626 1504.1862 13:08:04.70M 2015-10-08T12:05:52.683Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.764 34.630 1504.1898 13:08:04.89M 2015-10-08T12:05:52.883Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.763 34.629 1504.1888 13:08:05.11M 2015-10-08T12:05:53.088Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.763 34.629 1504.1884 13:08:05.31M 2015-10-08T12:05:53.288Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.763 34.629 1504.1881 13:08:05.51M 2015-10-08T12:05:53.493Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.763 34.630 1504.1886 13:08:05.71M 2015-10-08T12:05:53.700Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.764 34.630 1504.1892 13:08:05.91M 2015-10-08T12:05:53.898Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.764 34.632 1504.1857 13:08:06.13M 2015-10-08T12:05:54.103Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.758 34.626 1504.1786 13:08:06.33M 2015-10-08T12:05:54.308Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.759 34.625 1504.1858 13:08:06.53M 2015-10-08T12:05:54.513Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1886 13:08:06.73M 2015-10-08T12:05:54.713Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.625 1504.1892 13:08:06.93M 2015-10-08T12:05:54.913Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.768 34.632 1504.1985 13:08:07.14M 2015-10-08T12:05:55.118Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.768 34.632 1504.1989 13:08:07.34M 2015-10-08T12:05:55.323Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.768 34.631 1504.1989 13:08:07.54M 2015-10-08T12:05:55.523Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.767 34.631 1504.1987 13:08:07.74M 2015-10-08T12:05:55.743Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.767 34.631 1504.1981 13:08:07.94M 2015-10-08T12:05:55.928Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.767 34.631 1504.1967 13:08:08.17M 2015-10-08T12:05:56.133Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.766 34.631 1504.1951 13:08:08.36M 2015-10-08T12:05:56.340Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.765 34.630 1504.1934 13:08:08.56M 2015-10-08T12:05:56.538Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.764 34.630 1504.1904 13:08:08.76M 2015-10-08T12:05:56.775Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.763 34.629 1504.1890 13:08:08.95M 2015-10-08T12:05:56.948Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.762 34.628 1504.1879 13:08:09.17M 2015-10-08T12:05:57.148Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.762 34.628 1504.1870 13:08:09.37M 2015-10-08T12:05:57.353Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.762 34.629 1504.1864 13:08:09.57M 2015-10-08T12:05:57.553Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.764 34.630 1504.1873 13:08:09.77M 2015-10-08T12:05:57.758Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.764 34.631 1504.1880 13:08:09.97M 2015-10-08T12:05:57.963Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.763 34.629 1504.1866 13:08:10.19M 2015-10-08T12:05:58.163Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.752 34.619 1504.1743 13:08:10.39M 2015-10-08T12:05:58.368Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.751 34.619 1504.1738 13:08:10.59M 2015-10-08T12:05:58.568Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.751 34.619 1504.1737 13:08:10.78M 2015-10-08T12:05:58.773Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.752 34.619 1504.1755 13:08:11.01M 2015-10-08T12:05:58.982Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.752 34.619 1504.1761 13:08:11.20M 2015-10-08T12:05:59.178Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.752 34.619 1504.1771 13:08:11.40M 2015-10-08T12:05:59.383Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.752 34.619 1504.1786 13:08:11.60M 2015-10-08T12:05:59.583Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.752 34.618 1504.1788 13:08:11.80M 2015-10-08T12:05:59.788Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.752 34.618 1504.1787 13:08:12.02M 2015-10-08T12:05:59.993Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.761 34.627 1504.1886 13:08:12.22M