2015-10-08T12:04:00.003Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.807 34.669 1504.2384 13:06:12.23M 2015-10-08T12:04:00.208Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.808 34.670 1504.2391 13:06:12.42M 2015-10-08T12:04:00.408Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.809 34.671 1504.2401 13:06:12.62M 2015-10-08T12:04:00.613Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.810 34.672 1504.2407 13:06:12.82M 2015-10-08T12:04:00.813Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.810 34.672 1504.2408 13:06:13.04M 2015-10-08T12:04:01.018Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.810 34.673 1504.2416 13:06:13.24M 2015-10-08T12:04:01.223Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.810 34.672 1504.2413 13:06:13.44M 2015-10-08T12:04:01.423Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.810 34.672 1504.2411 13:06:13.64M 2015-10-08T12:04:01.623Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.810 34.672 1504.2402 13:06:13.84M 2015-10-08T12:04:01.828Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.810 34.672 1504.2405 13:06:14.05M 2015-10-08T12:04:02.033Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.671 1504.2407 13:06:14.25M 2015-10-08T12:04:02.233Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.808 34.670 1504.2401 13:06:14.45M 2015-10-08T12:04:02.438Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.807 34.669 1504.2396 13:06:14.65M 2015-10-08T12:04:02.643Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.806 34.668 1504.2397 13:06:14.85M 2015-10-08T12:04:02.855Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.805 34.666 1504.2401 13:06:15.07M 2015-10-08T12:04:03.048Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.805 34.666 1504.2384 13:06:15.27M 2015-10-08T12:04:03.253Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.804 34.665 1504.2368 13:06:15.47M 2015-10-08T12:04:03.453Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.803 34.665 1504.2369 13:06:15.67M 2015-10-08T12:04:03.659Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.802 34.664 1504.2366 13:06:15.87M 2015-10-08T12:04:03.858Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.802 34.664 1504.2362 13:06:16.08M 2015-10-08T12:04:04.083Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.802 34.663 1504.2346 13:06:16.28M 2015-10-08T12:04:04.263Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.801 34.663 1504.2338 13:06:16.50M 2015-10-08T12:04:04.468Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.801 34.664 1504.2317 13:06:16.68M 2015-10-08T12:04:04.673Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.801 34.664 1504.2301 13:06:16.88M 2015-10-08T12:04:04.873Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.664 1504.2284 13:06:17.10M 2015-10-08T12:04:05.073Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2272 13:06:17.30M 2015-10-08T12:04:05.278Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.799 34.663 1504.2262 13:06:17.49M 2015-10-08T12:04:05.488Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.799 34.663 1504.2264 13:06:17.70M 2015-10-08T12:04:05.688Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.798 34.662 1504.2250 13:06:17.90M 2015-10-08T12:04:05.888Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.798 34.662 1504.2257 13:06:18.12M 2015-10-08T12:04:06.138Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.798 34.662 1504.2267 13:06:18.31M 2015-10-08T12:04:06.293Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.798 34.661 1504.2258 13:06:18.56M 2015-10-08T12:04:06.499Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.798 34.662 1504.2251 13:06:18.71M 2015-10-08T12:04:06.703Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.662 1504.2239 13:06:18.91M 2015-10-08T12:04:06.903Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.797 34.662 1504.2220 13:06:19.13M 2015-10-08T12:04:07.108Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.796 34.661 1504.2208 13:06:19.33M 2015-10-08T12:04:07.313Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.797 34.661 1504.2220 13:06:19.53M 2015-10-08T12:04:07.513Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.662 1504.2224 13:06:19.73M 2015-10-08T12:04:07.713Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.797 34.662 1504.2234 13:06:19.92M 2015-10-08T12:04:07.918Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.797 34.662 1504.2238 13:06:20.14M 2015-10-08T12:04:08.123Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.798 34.662 1504.2240 13:06:20.34M 2015-10-08T12:04:08.323Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.798 34.663 1504.2260 13:06:20.54M 2015-10-08T12:04:08.543Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.799 34.663 1504.2261 13:06:20.74M 2015-10-08T12:04:08.733Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2188 13:06:20.96M 2015-10-08T12:04:08.933Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2186 13:06:21.16M 2015-10-08T12:04:09.133Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.793 34.658 1504.2191 13:06:21.35M 2015-10-08T12:04:09.343Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.794 34.658 1504.2196 13:06:21.55M 2015-10-08T12:04:09.543Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.795 34.659 1504.2217 13:06:21.76M 2015-10-08T12:04:09.748Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.792 34.656 1504.2189 13:06:21.96M 2015-10-08T12:04:09.948Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.791 34.655 1504.2186 13:06:22.17M 2015-10-08T12:04:10.153Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.790 34.655 1504.2179 13:06:22.37M 2015-10-08T12:04:10.358Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.790 34.654 1504.2186 13:06:22.57M 2015-10-08T12:04:10.558Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.790 34.654 1504.2188 13:06:22.77M 2015-10-08T12:04:10.763Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.790 34.654 1504.2190 13:06:22.97M 2015-10-08T12:04:10.963Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.791 34.655 1504.2203 13:06:23.19M 2015-10-08T12:04:11.213Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.795 34.658 1504.2260 13:06:23.39M 2015-10-08T12:04:11.368Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.796 34.659 1504.2264 13:06:23.63M 2015-10-08T12:04:11.573Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.796 34.659 1504.2267 13:06:23.78M 2015-10-08T12:04:11.778Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.796 34.660 1504.2273 13:06:24.00M 2015-10-08T12:04:11.978Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.797 34.660 1504.2267 13:06:24.20M 2015-10-08T12:04:12.183Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.796 34.659 1504.2258 13:06:24.40M 2015-10-08T12:04:12.388Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.794 34.658 1504.2241 13:06:24.60M 2015-10-08T12:04:12.605Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.792 34.655 1504.2229 13:06:24.80M 2015-10-08T12:04:12.793Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.791 34.655 1504.2222 13:06:25.02M 2015-10-08T12:04:13.013Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.790 34.654 1504.2207 13:06:25.22M 2015-10-08T12:04:13.198Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.789 34.653 1504.2191 13:06:25.43M 2015-10-08T12:04:13.403Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.787 34.651 1504.2170 13:06:25.62M 2015-10-08T12:04:13.603Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.786 34.650 1504.2150 13:06:25.82M 2015-10-08T12:04:13.808Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2133 13:06:26.03M 2015-10-08T12:04:14.013Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.783 34.648 1504.2122 13:06:26.23M 2015-10-08T12:04:14.213Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.782 34.646 1504.2096 13:06:26.43M 2015-10-08T12:04:14.418Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.780 34.645 1504.2081 13:06:26.63M 2015-10-08T12:04:14.618Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.644 1504.2067 13:06:26.83M 2015-10-08T12:04:14.823Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.778 34.642 1504.2054 13:06:27.05M 2015-10-08T12:04:15.028Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.777 34.641 1504.2045 13:06:27.25M 2015-10-08T12:04:15.228Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.776 34.640 1504.2040 13:06:27.45M 2015-10-08T12:04:15.428Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.641 1504.2039 13:06:27.65M 2015-10-08T12:04:15.633Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.641 1504.2032 13:06:27.84M 2015-10-08T12:04:15.838Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.640 1504.2029 13:06:28.06M 2015-10-08T12:04:16.038Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.775 34.640 1504.2017 13:06:28.26M 2015-10-08T12:04:16.243Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.775 34.640 1504.2010 13:06:28.46M 2015-10-08T12:04:16.448Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.775 34.640 1504.2007 13:06:28.66M 2015-10-08T12:04:16.648Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.634 1504.1956 13:06:28.86M 2015-10-08T12:04:16.853Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.768 34.633 1504.1953 13:06:29.08M 2015-10-08T12:04:17.054Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.768 34.633 1504.1949 13:06:29.28M 2015-10-08T12:04:17.258Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.767 34.632 1504.1937 13:06:29.48M 2015-10-08T12:04:17.479Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.767 34.632 1504.1937 13:06:29.68M 2015-10-08T12:04:17.695Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.767 34.633 1504.1941 13:06:29.89M 2015-10-08T12:04:17.868Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.767 34.632 1504.1925 13:06:30.09M 2015-10-08T12:04:18.069Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.767 34.632 1504.1923 13:06:30.29M 2015-10-08T12:04:18.274Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.767 34.633 1504.1935 13:06:30.49M 2015-10-08T12:04:18.479Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.633 1504.1940 13:06:30.69M 2015-10-08T12:04:18.679Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.768 34.633 1504.1943 13:06:30.89M 2015-10-08T12:04:18.884Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.768 34.633 1504.1935 13:06:31.11M 2015-10-08T12:04:19.089Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.772 34.638 1504.1982 13:06:31.31M 2015-10-08T12:04:19.289Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.772 34.638 1504.1976 13:06:31.51M 2015-10-08T12:04:19.489Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.773 34.638 1504.1980 13:06:31.70M 2015-10-08T12:04:19.693Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.773 34.639 1504.1974 13:06:31.90M 2015-10-08T12:04:19.899Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.773 34.639 1504.1964 13:06:32.12M 2015-10-08T12:04:20.099Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.773 34.639 1504.1969 13:06:32.32M 2015-10-08T12:04:20.304Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.774 34.641 1504.1975 13:06:32.52M 2015-10-08T12:04:20.509Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.775 34.642 1504.1985 13:06:32.72M 2015-10-08T12:04:20.709Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.775 34.642 1504.1985 13:06:32.92M 2015-10-08T12:04:20.914Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.775 34.641 1504.1982 13:06:33.14M 2015-10-08T12:04:21.119Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.774 34.641 1504.1971 13:06:33.34M 2015-10-08T12:04:21.319Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.774 34.641 1504.1960 13:06:33.54M 2015-10-08T12:04:21.524Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.774 34.641 1504.1964 13:06:33.74M 2015-10-08T12:04:21.735Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.774 34.641 1504.1960 13:06:33.94M 2015-10-08T12:04:21.944Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.781 34.648 1504.2035 13:06:34.15M 2015-10-08T12:04:22.134Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.781 34.648 1504.2040 13:06:34.37M 2015-10-08T12:04:22.334Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.779 34.646 1504.2019 13:06:34.55M 2015-10-08T12:04:22.539Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.778 34.645 1504.2014 13:06:34.75M 2015-10-08T12:04:22.739Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.778 34.644 1504.2017 13:06:34.95M 2015-10-08T12:04:22.944Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.777 34.643 1504.2012 13:06:35.17M 2015-10-08T12:04:23.174Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.776 34.642 1504.2007 13:06:35.37M 2015-10-08T12:04:23.349Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.774 34.640 1504.1996 13:06:35.56M 2015-10-08T12:04:23.554Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.773 34.639 1504.1984 13:06:35.77M 2015-10-08T12:04:23.754Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.637 1504.1975 13:06:35.96M 2015-10-08T12:04:23.959Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.638 1504.1981 13:06:36.18M 2015-10-08T12:04:24.164Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.780 34.645 1504.2070 13:06:36.38M 2015-10-08T12:04:24.364Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.780 34.645 1504.2085 13:06:36.58M 2015-10-08T12:04:24.569Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.782 34.647 1504.2097 13:06:36.78M 2015-10-08T12:04:24.769Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.783 34.648 1504.2115 13:06:37.00M 2015-10-08T12:04:24.974Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2133 13:06:37.20M 2015-10-08T12:04:25.179Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.787 34.651 1504.2148 13:06:37.40M 2015-10-08T12:04:25.380Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.788 34.652 1504.2170 13:06:37.60M 2015-10-08T12:04:25.584Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.789 34.653 1504.2185 13:06:37.79M 2015-10-08T12:04:25.789Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.790 34.654 1504.2192 13:06:38.01M 2015-10-08T12:04:25.989Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.790 34.654 1504.2194 13:06:38.22M 2015-10-08T12:04:26.215Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.790 34.654 1504.2195 13:06:38.41M 2015-10-08T12:04:26.414Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.790 34.654 1504.2181 13:06:38.61M 2015-10-08T12:04:26.599Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.792 34.655 1504.2233 13:06:38.83M 2015-10-08T12:04:26.804Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.792 34.654 1504.2235 13:06:39.03M 2015-10-08T12:04:27.004Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.792 34.654 1504.2239 13:06:39.23M 2015-10-08T12:04:27.209Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.792 34.654 1504.2234 13:06:39.42M 2015-10-08T12:04:27.409Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.785 34.648 1504.2156 13:06:39.63M 2015-10-08T12:04:27.615Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.784 34.647 1504.2136 13:06:39.83M 2015-10-08T12:04:27.819Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.782 34.646 1504.2122 13:06:40.04M 2015-10-08T12:04:28.019Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.782 34.645 1504.2122 13:06:40.24M 2015-10-08T12:04:28.224Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.645 1504.2108 13:06:40.44M 2015-10-08T12:04:28.429Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.781 34.645 1504.2097 13:06:40.64M 2015-10-08T12:04:28.629Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.787 34.651 1504.2159 13:06:40.84M 2015-10-08T12:04:28.829Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.787 34.651 1504.2147 13:06:41.06M 2015-10-08T12:04:29.029Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.650 1504.2124 13:06:41.26M 2015-10-08T12:04:29.239Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.785 34.650 1504.2111 13:06:41.45M 2015-10-08T12:04:29.439Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2102 13:06:41.66M 2015-10-08T12:04:29.644Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2097 13:06:41.85M 2015-10-08T12:04:29.849Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2098 13:06:42.07M 2015-10-08T12:04:30.054Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.784 34.649 1504.2103 13:06:42.27M 2015-10-08T12:04:30.254Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.780 34.645 1504.2056 13:06:42.47M 2015-10-08T12:04:30.459Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.769 34.635 1504.1942 13:06:42.67M 2015-10-08T12:04:30.659Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.770 34.636 1504.1958 13:06:42.87M 2015-10-08T12:04:30.879Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.771 34.637 1504.1974 13:06:43.09M 2015-10-08T12:04:31.064Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.773 34.638 1504.1998 13:06:43.30M 2015-10-08T12:04:31.264Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.774 34.639 1504.2017 13:06:43.49M 2015-10-08T12:04:31.469Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.776 34.640 1504.2039 13:06:43.68M 2015-10-08T12:04:31.674Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.779 34.643 1504.2083 13:06:43.88M 2015-10-08T12:04:31.879Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.780 34.644 1504.2092 13:06:44.10M 2015-10-08T12:04:32.084Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.777 34.641 1504.2069 13:06:44.30M 2015-10-08T12:04:32.295Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.777 34.641 1504.2073 13:06:44.50M 2015-10-08T12:04:32.484Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.778 34.642 1504.2075 13:06:44.70M 2015-10-08T12:04:32.689Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.779 34.643 1504.2078 13:06:44.90M 2015-10-08T12:04:32.889Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.780 34.644 1504.2079 13:06:45.12M 2015-10-08T12:04:33.094Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.779 34.644 1504.2070 13:06:45.32M 2015-10-08T12:04:33.300Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.784 34.648 1504.2118 13:06:45.52M 2015-10-08T12:04:33.504Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.784 34.649 1504.2108 13:06:45.72M 2015-10-08T12:04:33.704Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.780 34.645 1504.2058 13:06:45.92M 2015-10-08T12:04:33.904Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.779 34.644 1504.2050 13:06:46.13M 2015-10-08T12:04:34.109Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.779 34.645 1504.2048 13:06:46.33M 2015-10-08T12:04:34.314Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.779 34.645 1504.2047 13:06:46.53M 2015-10-08T12:04:34.515Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.779 34.645 1504.2041 13:06:46.73M 2015-10-08T12:04:34.719Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.780 34.646 1504.2034 13:06:46.93M 2015-10-08T12:04:34.924Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.780 34.646 1504.2037 13:06:47.15M 2015-10-08T12:04:35.124Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.781 34.647 1504.2040 13:06:47.35M 2015-10-08T12:04:35.344Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.781 34.648 1504.2043 13:06:47.55M 2015-10-08T12:04:35.529Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.781 34.647 1504.2039 13:06:47.76M 2015-10-08T12:04:35.734Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.782 34.648 1504.2059 13:06:47.94M 2015-10-08T12:04:35.943Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.783 34.649 1504.2073 13:06:48.16M 2015-10-08T12:04:36.139Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.785 34.651 1504.2102 13:06:48.36M 2015-10-08T12:04:36.375Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.785 34.650 1504.2102 13:06:48.56M 2015-10-08T12:04:36.544Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.784 34.649 1504.2100 13:06:48.76M 2015-10-08T12:04:36.749Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.784 34.649 1504.2097 13:06:48.96M 2015-10-08T12:04:36.954Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.784 34.649 1504.2094 13:06:49.18M 2015-10-08T12:04:37.154Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.783 34.648 1504.2102 13:06:49.38M 2015-10-08T12:04:37.359Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.783 34.648 1504.2097 13:06:49.58M 2015-10-08T12:04:37.559Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.782 34.647 1504.2085 13:06:49.77M 2015-10-08T12:04:37.764Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.781 34.646 1504.2074 13:06:49.97M 2015-10-08T12:04:37.970Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.781 34.646 1504.2072 13:06:50.19M 2015-10-08T12:04:38.175Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.780 34.645 1504.2063 13:06:50.39M 2015-10-08T12:04:38.374Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.779 34.644 1504.2063 13:06:50.59M 2015-10-08T12:04:38.574Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.778 34.643 1504.2056 13:06:50.79M 2015-10-08T12:04:38.780Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.642 1504.2046 13:06:51.01M 2015-10-08T12:04:38.984Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.777 34.641 1504.2039 13:06:51.21M 2015-10-08T12:04:39.184Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.641 1504.2039 13:06:51.41M 2015-10-08T12:04:39.389Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.641 1504.2034 13:06:51.61M 2015-10-08T12:04:39.615Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.777 34.642 1504.2052 13:06:51.81M 2015-10-08T12:04:39.810Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.778 34.642 1504.2057 13:06:52.02M 2015-10-08T12:04:39.999Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.778 34.643 1504.2053 13:06:52.24M 2015-10-08T12:04:40.204Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.779 34.644 1504.2057 13:06:52.42M 2015-10-08T12:04:40.404Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.779 34.644 1504.2061 13:06:52.62M 2015-10-08T12:04:40.604Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.779 34.644 1504.2065 13:06:52.82M 2015-10-08T12:04:40.810Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.779 34.644 1504.2068 13:06:53.04M 2015-10-08T12:04:41.014Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.779 34.644 1504.2057 13:06:53.24M 2015-10-08T12:04:41.214Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.644 1504.2047 13:06:53.44M 2015-10-08T12:04:41.419Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.778 34.643 1504.2046 13:06:53.63M 2015-10-08T12:04:41.619Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.777 34.642 1504.2048 13:06:53.83M 2015-10-08T12:04:41.825Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.642 1504.2039 13:06:54.05M 2015-10-08T12:04:42.030Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.776 34.642 1504.2034 13:06:54.25M 2015-10-08T12:04:42.230Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.776 34.641 1504.2028 13:06:54.45M 2015-10-08T12:04:42.434Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.780 34.644 1504.2078 13:06:54.65M 2015-10-08T12:04:42.634Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.780 34.644 1504.2083 13:06:54.85M 2015-10-08T12:04:42.840Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.781 34.645 1504.2092 13:06:55.07M 2015-10-08T12:04:43.045Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.781 34.645 1504.2096 13:06:55.27M 2015-10-08T12:04:43.245Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.638 1504.2015 13:06:55.46M 2015-10-08T12:04:43.445Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.772 34.636 1504.2004 13:06:55.66M 2015-10-08T12:04:43.655Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.771 34.635 1504.1990 13:06:55.86M 2015-10-08T12:04:43.855Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.773 34.637 1504.2003 13:06:56.08M 2015-10-08T12:04:44.060Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.773 34.638 1504.2019 13:06:56.28M 2015-10-08T12:04:44.280Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.638 1504.2023 13:06:56.48M 2015-10-08T12:04:44.465Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.645 1504.2100 13:06:56.70M 2015-10-08T12:04:44.670Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.644 1504.2094 13:06:56.88M 2015-10-08T12:04:44.870Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.784 34.648 1504.2139 13:06:57.10M 2015-10-08T12:04:45.075Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.784 34.647 1504.2133 13:06:57.30M 2015-10-08T12:04:45.280Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.783 34.647 1504.2123 13:06:57.50M 2015-10-08T12:04:45.480Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.782 34.646 1504.2102 13:06:57.69M 2015-10-08T12:04:45.680Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.781 34.645 1504.2089 13:06:57.89M 2015-10-08T12:04:45.895Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.779 34.643 1504.2076 13:06:58.11M 2015-10-08T12:04:46.085Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.774 34.638 1504.2021 13:06:58.31M 2015-10-08T12:04:46.290Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.773 34.638 1504.2018 13:06:58.51M 2015-10-08T12:04:46.495Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.773 34.637 1504.2008 13:06:58.71M 2015-10-08T12:04:46.700Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.772 34.637 1504.2003 13:06:58.91M 2015-10-08T12:04:46.900Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.772 34.637 1504.1998 13:06:59.13M 2015-10-08T12:04:47.105Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.773 34.638 1504.2004 13:06:59.32M 2015-10-08T12:04:47.310Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.774 34.639 1504.2018 13:06:59.52M 2015-10-08T12:04:47.510Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.775 34.640 1504.2025 13:06:59.72M 2015-10-08T12:04:47.710Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2020 13:06:59.92M 2015-10-08T12:04:47.915Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.774 34.639 1504.2014 13:07:00.14M 2015-10-08T12:04:48.120Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.774 34.639 1504.2009 13:07:00.34M 2015-10-08T12:04:48.320Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.638 1504.2006 13:07:00.54M 2015-10-08T12:04:48.525Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.772 34.637 1504.1998 13:07:00.74M 2015-10-08T12:04:48.745Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.769 34.634 1504.1968 13:07:00.94M 2015-10-08T12:04:48.930Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.769 34.634 1504.1968 13:07:01.17M 2015-10-08T12:04:49.135Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.770 34.635 1504.1974 13:07:01.36M 2015-10-08T12:04:49.335Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.771 34.636 1504.1990 13:07:01.55M 2015-10-08T12:04:49.540Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.771 34.636 1504.1998 13:07:01.75M 2015-10-08T12:04:49.740Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.636 1504.2001 13:07:01.95M 2015-10-08T12:04:49.945Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.772 34.637 1504.2009 13:07:02.17M 2015-10-08T12:04:50.150Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.774 34.638 1504.2021 13:07:02.37M 2015-10-08T12:04:50.355Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.774 34.639 1504.2019 13:07:02.57M 2015-10-08T12:04:50.555Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.773 34.638 1504.2013 13:07:02.77M 2015-10-08T12:04:50.760Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.773 34.638 1504.2015 13:07:02.97M 2015-10-08T12:04:50.965Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.774 34.638 1504.2023 13:07:03.19M 2015-10-08T12:04:51.160Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.768 34.633 1504.1969 13:07:03.39M 2015-10-08T12:04:51.365Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.633 1504.1952 13:07:03.58M 2015-10-08T12:04:51.570Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1943 13:07:03.78M 2015-10-08T12:04:51.770Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.633 1504.1942 13:07:04.00M 2015-10-08T12:04:51.975Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.634 1504.1941 13:07:04.20M 2015-10-08T12:04:52.175Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.770 34.634 1504.2015 13:07:04.40M 2015-10-08T12:04:52.380Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.770 34.634 1504.2023 13:07:04.60M 2015-10-08T12:04:52.585Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.770 34.633 1504.2021 13:07:04.80M 2015-10-08T12:04:52.790Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.770 34.634 1504.2015 13:07:05.02M 2015-10-08T12:04:53.015Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.771 34.635 1504.2020 13:07:05.22M 2015-10-08T12:04:53.210Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.767 34.631 1504.1984 13:07:05.42M 2015-10-08T12:04:53.395Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.767 34.631 1504.1978 13:07:05.63M 2015-10-08T12:04:53.600Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.767 34.631 1504.1978 13:07:05.81M 2015-10-08T12:04:53.816Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.767 34.631 1504.1976 13:07:06.03M 2015-10-08T12:04:54.005Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.767 34.631 1504.1968 13:07:06.23M 2015-10-08T12:04:54.210Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.768 34.633 1504.1978 13:07:06.43M 2015-10-08T12:04:54.415Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.770 34.634 1504.1987 13:07:06.63M 2015-10-08T12:04:54.615Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.770 34.635 1504.1981 13:07:06.83M 2015-10-08T12:04:54.820Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.771 34.636 1504.1987 13:07:07.05M 2015-10-08T12:04:55.020Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.772 34.637 1504.1990 13:07:07.25M 2015-10-08T12:04:55.225Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.772 34.637 1504.1989 13:07:07.45M 2015-10-08T12:04:55.430Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.772 34.638 1504.1982 13:07:07.64M 2015-10-08T12:04:55.630Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.772 34.637 1504.1981 13:07:07.84M 2015-10-08T12:04:55.835Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.772 34.637 1504.1978 13:07:08.06M 2015-10-08T12:04:56.035Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.772 34.637 1504.1970 13:07:08.26M 2015-10-08T12:04:56.240Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.771 34.637 1504.1965 13:07:08.46M 2015-10-08T12:04:56.440Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.770 34.636 1504.1959 13:07:08.66M 2015-10-08T12:04:56.645Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.769 34.634 1504.1945 13:07:08.86M 2015-10-08T12:04:56.845Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.634 1504.1936 13:07:09.08M 2015-10-08T12:04:57.050Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.767 34.633 1504.1924 13:07:09.27M 2015-10-08T12:04:57.255Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.763 34.629 1504.1881 13:07:09.47M 2015-10-08T12:04:57.460Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.761 34.627 1504.1866 13:07:09.67M 2015-10-08T12:04:57.675Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.760 34.626 1504.1855 13:07:09.87M 2015-10-08T12:04:57.865Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.758 34.624 1504.1842 13:07:10.11M 2015-10-08T12:04:58.065Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.758 34.624 1504.1837 13:07:10.29M 2015-10-08T12:04:58.270Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.757 34.623 1504.1832 13:07:10.49M 2015-10-08T12:04:58.475Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.756 34.622 1504.1824 13:07:10.69M 2015-10-08T12:04:58.675Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.756 34.622 1504.1819 13:07:10.89M 2015-10-08T12:04:58.880Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.755 34.621 1504.1810 13:07:11.11M 2015-10-08T12:04:59.080Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.760 34.626 1504.1874 13:07:11.31M 2015-10-08T12:04:59.285Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.761 34.627 1504.1887 13:07:11.50M 2015-10-08T12:04:59.490Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.763 34.628 1504.1903 13:07:11.70M 2015-10-08T12:04:59.690Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.763 34.629 1504.1918 13:07:11.90M 2015-10-08T12:04:59.895Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.763 34.629 1504.1920 13:07:12.12M