2015-10-08T12:03:00.155Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2347 13:05:12.32M 2015-10-08T12:03:00.310Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.795 34.658 1504.2251 13:05:12.57M 2015-10-08T12:03:00.515Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.799 34.662 1504.2284 13:05:12.72M 2015-10-08T12:03:00.715Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.800 34.663 1504.2289 13:05:12.92M 2015-10-08T12:03:00.920Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2297 13:05:13.14M 2015-10-08T12:03:01.125Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.665 1504.2299 13:05:13.34M 2015-10-08T12:03:01.325Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.802 34.665 1504.2303 13:05:13.54M 2015-10-08T12:03:01.545Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.803 34.667 1504.2310 13:05:13.74M 2015-10-08T12:03:01.735Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.799 34.664 1504.2264 13:05:13.95M 2015-10-08T12:03:01.935Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.799 34.663 1504.2257 13:05:14.16M 2015-10-08T12:03:02.140Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.799 34.664 1504.2261 13:05:14.36M 2015-10-08T12:03:02.340Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.662 1504.2231 13:05:14.56M 2015-10-08T12:03:02.545Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.798 34.662 1504.2239 13:05:14.75M 2015-10-08T12:03:02.745Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.798 34.662 1504.2249 13:05:14.95M 2015-10-08T12:03:02.945Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.798 34.662 1504.2257 13:05:15.17M 2015-10-08T12:03:03.155Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.799 34.663 1504.2262 13:05:15.37M 2015-10-08T12:03:03.355Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.799 34.663 1504.2263 13:05:15.57M 2015-10-08T12:03:03.560Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.800 34.664 1504.2266 13:05:15.77M 2015-10-08T12:03:03.765Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.800 34.664 1504.2272 13:05:15.97M 2015-10-08T12:03:03.965Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2289 13:05:16.19M 2015-10-08T12:03:04.170Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2300 13:05:16.38M 2015-10-08T12:03:04.370Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.664 1504.2317 13:05:16.58M 2015-10-08T12:03:04.575Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.665 1504.2322 13:05:16.78M 2015-10-08T12:03:04.775Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.803 34.665 1504.2329 13:05:17.00M 2015-10-08T12:03:04.981Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.803 34.666 1504.2334 13:05:17.20M 2015-10-08T12:03:05.185Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.810 34.672 1504.2411 13:05:17.40M 2015-10-08T12:03:05.390Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.810 34.672 1504.2408 13:05:17.60M 2015-10-08T12:03:05.590Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.805 34.667 1504.2349 13:05:17.80M 2015-10-08T12:03:05.795Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2341 13:05:18.02M 2015-10-08T12:03:06.015Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.803 34.665 1504.2329 13:05:18.22M 2015-10-08T12:03:06.200Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.802 34.664 1504.2323 13:05:18.43M 2015-10-08T12:03:06.405Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.663 1504.2305 13:05:18.61M 2015-10-08T12:03:06.605Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.800 34.663 1504.2297 13:05:18.81M 2015-10-08T12:03:06.810Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.799 34.662 1504.2284 13:05:19.03M 2015-10-08T12:03:07.010Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.799 34.662 1504.2279 13:05:19.23M 2015-10-08T12:03:07.215Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.800 34.663 1504.2286 13:05:19.43M 2015-10-08T12:03:07.420Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.801 34.664 1504.2294 13:05:19.63M 2015-10-08T12:03:07.620Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.804 34.667 1504.2324 13:05:19.83M 2015-10-08T12:03:07.825Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.804 34.668 1504.2329 13:05:20.05M 2015-10-08T12:03:08.025Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.805 34.668 1504.2336 13:05:20.25M 2015-10-08T12:03:08.230Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.801 34.665 1504.2295 13:05:20.45M 2015-10-08T12:03:08.431Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.801 34.665 1504.2297 13:05:20.64M 2015-10-08T12:03:08.636Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.801 34.664 1504.2301 13:05:20.84M 2015-10-08T12:03:08.841Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.801 34.664 1504.2301 13:05:21.06M 2015-10-08T12:03:09.046Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.801 34.664 1504.2302 13:05:21.26M 2015-10-08T12:03:09.246Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.801 34.664 1504.2306 13:05:21.46M 2015-10-08T12:03:09.451Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.807 34.670 1504.2382 13:05:21.66M 2015-10-08T12:03:09.651Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.809 34.671 1504.2395 13:05:21.86M 2015-10-08T12:03:09.856Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.810 34.672 1504.2415 13:05:22.08M 2015-10-08T12:03:10.056Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.811 34.673 1504.2440 13:05:22.28M 2015-10-08T12:03:10.261Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.811 34.673 1504.2445 13:05:22.48M 2015-10-08T12:03:10.481Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.800 34.662 1504.2322 13:05:22.67M 2015-10-08T12:03:10.666Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.800 34.662 1504.2316 13:05:22.89M 2015-10-08T12:03:10.871Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.800 34.662 1504.2322 13:05:23.09M 2015-10-08T12:03:11.095Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.799 34.662 1504.2316 13:05:23.29M 2015-10-08T12:03:11.276Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.800 34.662 1504.2318 13:05:23.49M 2015-10-08T12:03:11.481Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.800 34.662 1504.2318 13:05:23.69M 2015-10-08T12:03:11.681Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.799 34.662 1504.2305 13:05:23.89M 2015-10-08T12:03:11.886Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.661 1504.2291 13:05:24.10M 2015-10-08T12:03:12.091Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.798 34.661 1504.2292 13:05:24.31M 2015-10-08T12:03:12.291Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.803 34.665 1504.2345 13:05:24.51M 2015-10-08T12:03:12.498Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.802 34.664 1504.2327 13:05:24.70M 2015-10-08T12:03:12.696Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2319 13:05:24.90M 2015-10-08T12:03:12.901Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.664 1504.2318 13:05:25.12M 2015-10-08T12:03:13.101Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.663 1504.2314 13:05:25.32M 2015-10-08T12:03:13.306Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.663 1504.2321 13:05:25.52M 2015-10-08T12:03:13.511Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.663 1504.2328 13:05:25.72M 2015-10-08T12:03:13.711Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.802 34.663 1504.2336 13:05:25.92M 2015-10-08T12:03:13.916Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.802 34.664 1504.2338 13:05:26.14M 2015-10-08T12:03:14.121Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.801 34.663 1504.2339 13:05:26.34M 2015-10-08T12:03:14.321Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.801 34.663 1504.2338 13:05:26.54M 2015-10-08T12:03:14.535Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.801 34.663 1504.2334 13:05:26.73M 2015-10-08T12:03:14.726Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.802 34.663 1504.2338 13:05:26.93M 2015-10-08T12:03:14.946Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.802 34.664 1504.2343 13:05:27.15M 2015-10-08T12:03:15.136Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.802 34.663 1504.2335 13:05:27.37M 2015-10-08T12:03:15.381Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.801 34.663 1504.2332 13:05:27.55M 2015-10-08T12:03:15.538Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.801 34.663 1504.2341 13:05:27.79M 2015-10-08T12:03:15.741Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.801 34.663 1504.2343 13:05:27.95M 2015-10-08T12:03:15.941Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.801 34.663 1504.2340 13:05:28.16M 2015-10-08T12:03:16.146Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.802 34.664 1504.2347 13:05:28.36M 2015-10-08T12:03:16.351Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.803 34.665 1504.2351 13:05:28.56M 2015-10-08T12:03:16.556Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.804 34.666 1504.2356 13:05:28.76M 2015-10-08T12:03:16.761Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.799 34.662 1504.2305 13:05:28.96M 2015-10-08T12:03:16.961Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.816 34.677 1504.2496 13:05:29.18M 2015-10-08T12:03:17.166Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.816 34.677 1504.2490 13:05:29.38M 2015-10-08T12:03:17.366Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.816 34.677 1504.2506 13:05:29.58M 2015-10-08T12:03:17.571Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.816 34.677 1504.2507 13:05:29.78M 2015-10-08T12:03:17.771Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.812 34.673 1504.2457 13:05:30.00M 2015-10-08T12:03:17.976Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.812 34.672 1504.2458 13:05:30.20M 2015-10-08T12:03:18.178Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.674 1504.2415 13:05:30.40M 2015-10-08T12:03:18.381Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.675 1504.2404 13:05:30.59M 2015-10-08T12:03:18.586Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.675 1504.2400 13:05:30.79M 2015-10-08T12:03:18.786Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.675 1504.2399 13:05:31.01M 2015-10-08T12:03:18.991Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.812 34.675 1504.2401 13:05:31.21M 2015-10-08T12:03:19.191Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.812 34.675 1504.2405 13:05:31.41M 2015-10-08T12:03:19.411Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.813 34.675 1504.2416 13:05:31.61M 2015-10-08T12:03:19.601Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.813 34.675 1504.2426 13:05:31.82M 2015-10-08T12:03:19.801Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.813 34.676 1504.2428 13:05:32.03M 2015-10-08T12:03:20.015Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.813 34.676 1504.2433 13:05:32.23M 2015-10-08T12:03:20.206Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.813 34.675 1504.2427 13:05:32.43M 2015-10-08T12:03:20.411Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.813 34.676 1504.2418 13:05:32.62M 2015-10-08T12:03:20.616Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.817 34.680 1504.2458 13:05:32.82M 2015-10-08T12:03:20.819Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.814 34.677 1504.2422 13:05:33.04M 2015-10-08T12:03:21.021Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.812 34.675 1504.2416 13:05:33.24M 2015-10-08T12:03:21.226Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.811 34.674 1504.2406 13:05:33.44M 2015-10-08T12:03:21.426Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.785 34.650 1504.2122 13:05:33.64M 2015-10-08T12:03:21.631Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.785 34.650 1504.2117 13:05:33.84M 2015-10-08T12:03:21.831Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.784 34.649 1504.2108 13:05:34.06M 2015-10-08T12:03:22.036Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.782 34.647 1504.2095 13:05:34.25M 2015-10-08T12:03:22.241Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.780 34.645 1504.2072 13:05:34.45M 2015-10-08T12:03:22.441Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.768 34.634 1504.1934 13:05:34.66M 2015-10-08T12:03:22.646Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.766 34.632 1504.1910 13:05:34.85M 2015-10-08T12:03:22.846Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.764 34.630 1504.1895 13:05:35.07M 2015-10-08T12:03:23.051Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.762 34.629 1504.1869 13:05:35.27M 2015-10-08T12:03:23.295Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.761 34.627 1504.1849 13:05:35.47M 2015-10-08T12:03:23.459Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.764 34.630 1504.1881 13:05:35.67M 2015-10-08T12:03:23.695Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.762 34.628 1504.1863 13:05:35.87M 2015-10-08T12:03:23.876Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.761 34.627 1504.1852 13:05:36.09M 2015-10-08T12:03:24.066Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.761 34.627 1504.1846 13:05:36.30M 2015-10-08T12:03:24.266Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.760 34.626 1504.1847 13:05:36.49M 2015-10-08T12:03:24.471Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.759 34.625 1504.1835 13:05:36.68M 2015-10-08T12:03:24.671Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.758 34.624 1504.1830 13:05:36.88M 2015-10-08T12:03:24.881Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.756 34.622 1504.1815 13:05:37.10M 2015-10-08T12:03:25.081Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.755 34.621 1504.1796 13:05:37.30M 2015-10-08T12:03:25.286Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.757 34.623 1504.1824 13:05:37.50M 2015-10-08T12:03:25.531Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.758 34.624 1504.1830 13:05:37.70M 2015-10-08T12:03:25.691Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.760 34.626 1504.1848 13:05:37.94M 2015-10-08T12:03:25.891Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.760 34.626 1504.1846 13:05:38.12M 2015-10-08T12:03:26.098Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.760 34.626 1504.1852 13:05:38.31M 2015-10-08T12:03:26.298Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.760 34.626 1504.1855 13:05:38.51M 2015-10-08T12:03:26.501Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.760 34.626 1504.1858 13:05:38.71M 2015-10-08T12:03:26.735Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.626 1504.1869 13:05:38.91M 2015-10-08T12:03:26.906Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.625 1504.1864 13:05:39.13M 2015-10-08T12:03:27.111Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.759 34.625 1504.1857 13:05:39.33M 2015-10-08T12:03:27.316Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1858 13:05:39.53M 2015-10-08T12:03:27.516Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.758 34.624 1504.1857 13:05:39.73M 2015-10-08T12:03:27.721Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.758 34.623 1504.1852 13:05:39.93M 2015-10-08T12:03:27.926Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.758 34.624 1504.1857 13:05:40.15M 2015-10-08T12:03:28.126Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.758 34.623 1504.1844 13:05:40.35M 2015-10-08T12:03:28.347Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.757 34.623 1504.1833 13:05:40.54M 2015-10-08T12:03:28.531Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.761 34.626 1504.1888 13:05:40.76M 2015-10-08T12:03:28.740Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1891 13:05:40.94M 2015-10-08T12:03:28.938Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.760 34.625 1504.1888 13:05:41.16M 2015-10-08T12:03:29.141Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.760 34.625 1504.1887 13:05:41.36M 2015-10-08T12:03:29.346Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.626 1504.1891 13:05:41.56M 2015-10-08T12:03:29.575Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1890 13:05:41.76M 2015-10-08T12:03:29.751Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1890 13:05:41.96M 2015-10-08T12:03:29.951Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.627 1504.1902 13:05:42.17M 2015-10-08T12:03:30.151Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1893 13:05:42.37M 2015-10-08T12:03:30.361Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.760 34.626 1504.1880 13:05:42.57M 2015-10-08T12:03:30.567Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.759 34.625 1504.1862 13:05:42.77M 2015-10-08T12:03:30.775Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.759 34.625 1504.1848 13:05:42.97M 2015-10-08T12:03:30.971Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.758 34.624 1504.1833 13:05:43.19M 2015-10-08T12:03:31.171Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.757 34.624 1504.1827 13:05:43.39M 2015-10-08T12:03:31.371Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.756 34.623 1504.1813 13:05:43.59M 2015-10-08T12:03:31.578Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.755 34.622 1504.1797 13:05:43.79M 2015-10-08T12:03:31.776Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.755 34.622 1504.1788 13:05:44.01M 2015-10-08T12:03:31.982Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.756 34.623 1504.1793 13:05:44.20M 2015-10-08T12:03:32.186Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.756 34.623 1504.1792 13:05:44.40M 2015-10-08T12:03:32.391Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.755 34.622 1504.1779 13:05:44.60M 2015-10-08T12:03:32.591Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.754 34.621 1504.1776 13:05:44.80M 2015-10-08T12:03:32.812Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.753 34.620 1504.1771 13:05:45.02M 2015-10-08T12:03:33.002Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.752 34.620 1504.1754 13:05:45.24M 2015-10-08T12:03:33.207Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.752 34.619 1504.1746 13:05:45.42M 2015-10-08T12:03:33.402Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.753 34.620 1504.1747 13:05:45.62M 2015-10-08T12:03:33.607Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.753 34.620 1504.1752 13:05:45.82M 2015-10-08T12:03:33.812Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.753 34.620 1504.1761 13:05:46.04M 2015-10-08T12:03:34.018Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.753 34.620 1504.1771 13:05:46.23M 2015-10-08T12:03:34.218Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.754 34.621 1504.1782 13:05:46.43M 2015-10-08T12:03:34.422Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.755 34.621 1504.1797 13:05:46.63M 2015-10-08T12:03:34.622Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.756 34.622 1504.1814 13:05:46.83M 2015-10-08T12:03:34.827Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.756 34.622 1504.1821 13:05:47.05M 2015-10-08T12:03:35.027Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.756 34.622 1504.1819 13:05:47.25M 2015-10-08T12:03:35.232Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.756 34.622 1504.1816 13:05:47.45M 2015-10-08T12:03:35.455Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.757 34.623 1504.1820 13:05:47.65M 2015-10-08T12:03:35.687Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.758 34.625 1504.1820 13:05:47.85M 2015-10-08T12:03:35.842Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.759 34.625 1504.1830 13:05:48.11M 2015-10-08T12:03:36.047Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.760 34.626 1504.1846 13:05:48.26M 2015-10-08T12:03:36.247Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.761 34.627 1504.1866 13:05:48.46M 2015-10-08T12:03:36.452Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.757 34.623 1504.1826 13:05:48.66M 2015-10-08T12:03:36.652Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.757 34.623 1504.1829 13:05:48.86M 2015-10-08T12:03:36.859Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.757 34.623 1504.1823 13:05:49.08M 2015-10-08T12:03:37.057Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.757 34.624 1504.1816 13:05:49.28M 2015-10-08T12:03:37.282Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.758 34.624 1504.1818 13:05:49.48M 2015-10-08T12:03:37.467Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.758 34.625 1504.1827 13:05:49.70M 2015-10-08T12:03:37.672Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.759 34.626 1504.1831 13:05:49.88M 2015-10-08T12:03:37.872Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.758 34.625 1504.1814 13:05:50.10M 2015-10-08T12:03:38.077Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.760 34.626 1504.1853 13:05:50.30M 2015-10-08T12:03:38.277Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.761 34.627 1504.1871 13:05:50.49M 2015-10-08T12:03:38.482Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.761 34.627 1504.1885 13:05:50.69M 2015-10-08T12:03:38.682Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.762 34.627 1504.1901 13:05:50.89M 2015-10-08T12:03:38.887Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.763 34.628 1504.1912 13:05:51.11M 2015-10-08T12:03:39.092Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.763 34.628 1504.1913 13:05:51.31M 2015-10-08T12:03:39.292Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.764 34.629 1504.1914 13:05:51.51M 2015-10-08T12:03:39.497Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.765 34.630 1504.1921 13:05:51.71M 2015-10-08T12:03:39.702Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.764 34.630 1504.1915 13:05:51.91M 2015-10-08T12:03:39.902Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.764 34.630 1504.1910 13:05:52.13M 2015-10-08T12:03:40.107Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.764 34.629 1504.1910 13:05:52.32M 2015-10-08T12:03:40.307Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.730 34.598 1504.1554 13:05:52.52M 2015-10-08T12:03:40.507Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.730 34.597 1504.1545 13:05:52.72M 2015-10-08T12:03:40.712Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.728 34.596 1504.1534 13:05:52.92M 2015-10-08T12:03:40.917Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.728 34.595 1504.1527 13:05:53.14M 2015-10-08T12:03:41.122Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.727 34.594 1504.1515 13:05:53.34M 2015-10-08T12:03:41.322Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.727 34.595 1504.1516 13:05:53.54M 2015-10-08T12:03:41.527Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.727 34.595 1504.1504 13:05:53.74M 2015-10-08T12:03:41.747Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.726 34.595 1504.1500 13:05:53.94M 2015-10-08T12:03:41.932Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.733 34.601 1504.1569 13:05:54.17M 2015-10-08T12:03:42.132Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.734 34.602 1504.1571 13:05:54.35M 2015-10-08T12:03:42.337Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.734 34.602 1504.1578 13:05:54.55M 2015-10-08T12:03:42.539Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.734 34.603 1504.1575 13:05:54.75M 2015-10-08T12:03:42.742Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.735 34.603 1504.1587 13:05:54.95M 2015-10-08T12:03:42.947Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.736 34.603 1504.1597 13:05:55.17M 2015-10-08T12:03:43.152Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.692 34.563 1504.1129 13:05:55.37M 2015-10-08T12:03:43.357Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.609 34.486 1504.0217 13:05:55.57M 2015-10-08T12:03:43.562Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.685 34.556 1504.1038 13:05:55.77M 2015-10-08T12:03:43.762Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.729 34.598 1504.1519 13:05:55.97M 2015-10-08T12:03:43.962Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.752 34.619 1504.1765 13:05:56.19M 2015-10-08T12:03:44.167Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.783 34.648 1504.2106 13:05:56.39M 2015-10-08T12:03:44.372Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.790 34.655 1504.2164 13:05:56.58M 2015-10-08T12:03:44.572Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.791 34.656 1504.2188 13:05:56.78M 2015-10-08T12:03:44.772Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.793 34.658 1504.2206 13:05:57.00M 2015-10-08T12:03:44.977Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2220 13:05:57.20M 2015-10-08T12:03:45.182Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.796 34.660 1504.2234 13:05:57.40M 2015-10-08T12:03:45.415Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.796 34.660 1504.2236 13:05:57.60M 2015-10-08T12:03:45.582Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.661 1504.2241 13:05:57.80M 2015-10-08T12:03:45.837Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.661 1504.2239 13:05:58.01M 2015-10-08T12:03:45.992Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.798 34.662 1504.2242 13:05:58.26M 2015-10-08T12:03:46.212Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.798 34.662 1504.2238 13:05:58.41M 2015-10-08T12:03:46.402Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.798 34.663 1504.2238 13:05:58.63M 2015-10-08T12:03:46.597Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.801 34.665 1504.2275 13:05:58.81M 2015-10-08T12:03:46.802Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.802 34.666 1504.2284 13:05:59.03M 2015-10-08T12:03:47.007Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.802 34.666 1504.2289 13:05:59.23M 2015-10-08T12:03:47.212Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.802 34.666 1504.2274 13:05:59.43M 2015-10-08T12:03:47.412Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.802 34.666 1504.2283 13:05:59.63M 2015-10-08T12:03:47.655Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.796 34.660 1504.2225 13:05:59.83M 2015-10-08T12:03:47.818Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.800 34.664 1504.2258 13:06:00.05M 2015-10-08T12:03:48.022Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.801 34.665 1504.2267 13:06:00.24M 2015-10-08T12:03:48.227Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.801 34.665 1504.2286 13:06:00.44M 2015-10-08T12:03:48.427Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.802 34.665 1504.2291 13:06:00.64M 2015-10-08T12:03:48.632Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.802 34.665 1504.2295 13:06:00.84M 2015-10-08T12:03:48.837Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.802 34.665 1504.2297 13:06:01.06M 2015-10-08T12:03:49.037Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2322 13:06:01.26M 2015-10-08T12:03:49.242Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.804 34.667 1504.2321 13:06:01.46M 2015-10-08T12:03:49.442Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.804 34.667 1504.2316 13:06:01.66M 2015-10-08T12:03:49.647Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.804 34.667 1504.2316 13:06:01.85M 2015-10-08T12:03:49.847Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.804 34.667 1504.2314 13:06:02.07M 2015-10-08T12:03:50.052Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.804 34.667 1504.2321 13:06:02.27M 2015-10-08T12:03:50.257Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.798 34.661 1504.2255 13:06:02.47M 2015-10-08T12:03:50.462Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.797 34.661 1504.2252 13:06:02.67M 2015-10-08T12:03:50.682Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.796 34.660 1504.2246 13:06:02.87M 2015-10-08T12:03:50.907Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.795 34.659 1504.2225 13:06:03.11M 2015-10-08T12:03:51.067Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.793 34.657 1504.2213 13:06:03.33M 2015-10-08T12:03:51.272Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.792 34.656 1504.2207 13:06:03.49M 2015-10-08T12:03:51.472Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.798 34.661 1504.2277 13:06:03.69M 2015-10-08T12:03:51.677Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.662 1504.2285 13:06:03.89M 2015-10-08T12:03:51.882Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.663 1504.2294 13:06:04.10M 2015-10-08T12:03:52.082Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.663 1504.2305 13:06:04.30M 2015-10-08T12:03:52.296Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.802 34.664 1504.2329 13:06:04.50M 2015-10-08T12:03:52.487Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.804 34.666 1504.2351 13:06:04.70M 2015-10-08T12:03:52.692Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.804 34.666 1504.2354 13:06:04.90M 2015-10-08T12:03:52.935Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.805 34.667 1504.2361 13:06:05.12M 2015-10-08T12:03:53.098Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.805 34.667 1504.2363 13:06:05.32M 2015-10-08T12:03:53.303Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.804 34.667 1504.2362 13:06:05.52M 2015-10-08T12:03:53.503Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.804 34.666 1504.2355 13:06:05.72M 2015-10-08T12:03:53.708Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.802 34.665 1504.2341 13:06:05.91M 2015-10-08T12:03:53.908Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.801 34.663 1504.2336 13:06:06.13M 2015-10-08T12:03:54.112Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.805 34.667 1504.2386 13:06:06.33M 2015-10-08T12:03:54.318Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.805 34.667 1504.2380 13:06:06.53M 2015-10-08T12:03:54.522Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.804 34.666 1504.2362 13:06:06.73M 2015-10-08T12:03:54.722Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.803 34.666 1504.2352 13:06:06.93M 2015-10-08T12:03:54.922Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.804 34.666 1504.2354 13:06:07.15M 2015-10-08T12:03:55.148Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.798 34.660 1504.2291 13:06:07.35M 2015-10-08T12:03:55.332Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.797 34.660 1504.2285 13:06:07.56M 2015-10-08T12:03:55.532Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.796 34.659 1504.2271 13:06:07.75M 2015-10-08T12:03:55.738Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.796 34.659 1504.2266 13:06:07.94M 2015-10-08T12:03:55.938Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.795 34.658 1504.2253 13:06:08.16M 2015-10-08T12:03:56.143Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.796 34.659 1504.2262 13:06:08.36M 2015-10-08T12:03:56.348Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.796 34.659 1504.2266 13:06:08.56M 2015-10-08T12:03:56.547Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.796 34.659 1504.2262 13:06:08.76M 2015-10-08T12:03:56.753Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.797 34.660 1504.2273 13:06:08.96M 2015-10-08T12:03:56.975Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.799 34.662 1504.2284 13:06:09.18M 2015-10-08T12:03:57.163Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2284 13:06:09.38M 2015-10-08T12:03:57.363Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.663 1504.2292 13:06:09.58M 2015-10-08T12:03:57.568Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2300 13:06:09.78M 2015-10-08T12:03:57.768Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.797 34.661 1504.2261 13:06:10.00M 2015-10-08T12:03:57.973Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.663 1504.2284 13:06:10.19M 2015-10-08T12:03:58.173Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.664 1504.2281 13:06:10.39M 2015-10-08T12:03:58.379Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.663 1504.2317 13:06:10.59M 2015-10-08T12:03:58.583Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.801 34.663 1504.2319 13:06:10.79M 2015-10-08T12:03:58.783Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.802 34.664 1504.2335 13:06:11.01M 2015-10-08T12:03:58.988Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.802 34.664 1504.2333 13:06:11.21M 2015-10-08T12:03:59.193Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.802 34.664 1504.2334 13:06:11.41M 2015-10-08T12:03:59.393Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.661 1504.2301 13:06:11.61M 2015-10-08T12:03:59.613Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.662 1504.2297 13:06:11.81M 2015-10-08T12:03:59.803Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.661 1504.2295 13:06:12.04M