2015-10-08T12:02:00.012Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.795 34.658 1504.2280 13:04:12.23M 2015-10-08T12:02:00.218Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.797 34.658 1504.2294 13:04:12.43M 2015-10-08T12:02:00.420Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.797 34.659 1504.2302 13:04:12.63M 2015-10-08T12:02:00.623Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.799 34.660 1504.2307 13:04:12.83M 2015-10-08T12:02:00.822Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.800 34.662 1504.2324 13:04:13.04M 2015-10-08T12:02:01.033Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.801 34.662 1504.2329 13:04:13.24M 2015-10-08T12:02:01.255Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.794 34.656 1504.2257 13:04:13.45M 2015-10-08T12:02:01.433Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.778 34.642 1504.2095 13:04:13.64M 2015-10-08T12:02:01.633Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.778 34.641 1504.2087 13:04:13.84M 2015-10-08T12:02:01.843Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.777 34.641 1504.2072 13:04:14.06M 2015-10-08T12:02:02.043Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.776 34.641 1504.2061 13:04:14.26M 2015-10-08T12:02:02.248Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.776 34.640 1504.2046 13:04:14.46M 2015-10-08T12:02:02.448Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.776 34.640 1504.2036 13:04:14.66M 2015-10-08T12:02:02.648Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2029 13:04:14.85M 2015-10-08T12:02:02.858Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2024 13:04:15.07M 2015-10-08T12:02:03.058Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.776 34.641 1504.2034 13:04:15.27M 2015-10-08T12:02:03.263Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.777 34.642 1504.2041 13:04:15.47M 2015-10-08T12:02:03.483Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.777 34.642 1504.2047 13:04:15.67M 2015-10-08T12:02:03.694Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.778 34.643 1504.2058 13:04:15.89M 2015-10-08T12:02:03.895Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.779 34.643 1504.2057 13:04:16.09M 2015-10-08T12:02:04.073Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.779 34.644 1504.2045 13:04:16.29M 2015-10-08T12:02:04.323Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.803 34.667 1504.2303 13:04:16.49M 2015-10-08T12:02:04.483Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.803 34.666 1504.2297 13:04:16.73M 2015-10-08T12:02:04.683Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.794 34.658 1504.2197 13:04:16.89M 2015-10-08T12:02:04.883Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.793 34.658 1504.2195 13:04:17.10M 2015-10-08T12:02:05.095Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.794 34.659 1504.2195 13:04:17.30M 2015-10-08T12:02:05.293Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.793 34.658 1504.2180 13:04:17.50M 2015-10-08T12:02:05.493Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.796 34.660 1504.2222 13:04:17.70M 2015-10-08T12:02:05.699Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.797 34.661 1504.2236 13:04:17.90M 2015-10-08T12:02:05.898Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.798 34.662 1504.2251 13:04:18.12M 2015-10-08T12:02:06.103Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.799 34.663 1504.2266 13:04:18.32M 2015-10-08T12:02:06.335Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.801 34.664 1504.2288 13:04:18.52M 2015-10-08T12:02:06.508Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.802 34.665 1504.2305 13:04:18.72M 2015-10-08T12:02:06.713Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.804 34.666 1504.2318 13:04:18.92M 2015-10-08T12:02:06.913Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.797 34.661 1504.2244 13:04:19.13M 2015-10-08T12:02:07.123Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.797 34.660 1504.2230 13:04:19.33M 2015-10-08T12:02:07.323Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.798 34.662 1504.2244 13:04:19.53M 2015-10-08T12:02:07.523Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.799 34.664 1504.2249 13:04:19.73M 2015-10-08T12:02:07.728Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.800 34.665 1504.2256 13:04:19.93M 2015-10-08T12:02:07.948Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2257 13:04:20.15M 2015-10-08T12:02:08.133Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2262 13:04:20.36M 2015-10-08T12:02:08.333Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.802 34.667 1504.2271 13:04:20.55M 2015-10-08T12:02:08.543Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.803 34.667 1504.2283 13:04:20.74M 2015-10-08T12:02:08.743Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.803 34.668 1504.2299 13:04:20.95M 2015-10-08T12:02:08.943Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.803 34.668 1504.2295 13:04:21.16M 2015-10-08T12:02:09.148Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.803 34.667 1504.2294 13:04:21.36M 2015-10-08T12:02:09.398Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.802 34.666 1504.2284 13:04:21.56M 2015-10-08T12:02:09.553Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.803 34.667 1504.2296 13:04:21.81M 2015-10-08T12:02:09.758Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.803 34.667 1504.2305 13:04:21.96M 2015-10-08T12:02:09.958Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.803 34.667 1504.2319 13:04:22.18M 2015-10-08T12:02:10.163Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.803 34.667 1504.2321 13:04:22.38M 2015-10-08T12:02:10.368Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.803 34.667 1504.2327 13:04:22.58M 2015-10-08T12:02:10.568Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.803 34.666 1504.2332 13:04:22.78M 2015-10-08T12:02:10.773Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.804 34.667 1504.2343 13:04:23.98M 2015-10-08T12:02:10.982Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.805 34.668 1504.2361 13:04:23.20M 2015-10-08T12:02:11.178Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.805 34.668 1504.2361 13:04:23.39M 2015-10-08T12:02:11.383Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.805 34.667 1504.2363 13:04:23.59M 2015-10-08T12:02:11.583Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.667 1504.2357 13:04:23.79M 2015-10-08T12:02:11.783Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.808 34.671 1504.2395 13:04:24.01M 2015-10-08T12:02:11.993Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.805 34.667 1504.2361 13:04:24.21M 2015-10-08T12:02:12.193Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.804 34.666 1504.2357 13:04:24.41M 2015-10-08T12:02:12.413Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.803 34.665 1504.2345 13:04:24.61M 2015-10-08T12:02:12.603Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.802 34.665 1504.2332 13:04:24.82M 2015-10-08T12:02:12.803Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.801 34.664 1504.2317 13:04:25.03M 2015-10-08T12:02:13.008Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.800 34.663 1504.2307 13:04:25.22M 2015-10-08T12:02:13.208Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.800 34.662 1504.2299 13:04:25.42M 2015-10-08T12:02:13.413Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.662 1504.2297 13:04:25.62M 2015-10-08T12:02:13.613Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.800 34.662 1504.2299 13:04:25.82M 2015-10-08T12:02:13.818Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.800 34.663 1504.2308 13:04:26.04M 2015-10-08T12:02:14.023Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.664 1504.2317 13:04:26.24M 2015-10-08T12:02:14.223Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.802 34.664 1504.2314 13:04:26.44M 2015-10-08T12:02:14.495Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2324 13:04:26.64M 2015-10-08T12:02:14.628Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2323 13:04:26.88M 2015-10-08T12:02:14.833Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2328 13:04:27.05M 2015-10-08T12:02:15.038Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2335 13:04:27.25M 2015-10-08T12:02:15.238Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.803 34.665 1504.2339 13:04:27.45M 2015-10-08T12:02:15.455Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.804 34.666 1504.2352 13:04:27.65M 2015-10-08T12:02:15.648Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.804 34.666 1504.2356 13:04:27.85M 2015-10-08T12:02:15.848Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.805 34.667 1504.2360 13:04:28.07M 2015-10-08T12:02:16.053Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.806 34.667 1504.2366 13:04:28.27M 2015-10-08T12:02:16.259Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.807 34.668 1504.2383 13:04:28.47M 2015-10-08T12:02:16.458Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.806 34.668 1504.2389 13:04:28.67M 2015-10-08T12:02:16.663Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.806 34.667 1504.2384 13:04:28.87M 2015-10-08T12:02:16.883Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.806 34.667 1504.2388 13:04:29.09M 2015-10-08T12:02:17.068Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.806 34.667 1504.2384 13:04:29.30M 2015-10-08T12:02:17.268Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.806 34.667 1504.2388 13:04:29.48M 2015-10-08T12:02:17.473Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.806 34.667 1504.2399 13:04:29.68M 2015-10-08T12:02:17.673Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.807 34.667 1504.2413 13:04:29.88M 2015-10-08T12:02:17.883Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.807 34.668 1504.2423 13:04:30.10M 2015-10-08T12:02:18.083Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.808 34.668 1504.2434 13:04:30.30M 2015-10-08T12:02:18.288Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.808 34.668 1504.2428 13:04:30.50M 2015-10-08T12:02:18.488Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.808 34.668 1504.2434 13:04:30.70M 2015-10-08T12:02:18.688Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.809 34.669 1504.2438 13:04:30.90M 2015-10-08T12:02:18.899Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.808 34.669 1504.2435 13:04:31.11M 2015-10-08T12:02:19.098Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.803 34.664 1504.2378 13:04:31.32M 2015-10-08T12:02:19.298Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.802 34.663 1504.2362 13:04:31.51M 2015-10-08T12:02:19.548Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.801 34.663 1504.2355 13:04:31.71M 2015-10-08T12:02:19.708Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.801 34.662 1504.2343 13:04:31.95M 2015-10-08T12:02:19.935Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.803 34.664 1504.2365 13:04:32.13M 2015-10-08T12:02:20.113Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.803 34.665 1504.2366 13:04:32.33M 2015-10-08T12:02:20.318Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.799 34.661 1504.2306 13:04:32.53M 2015-10-08T12:02:20.518Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.797 34.659 1504.2283 13:04:32.73M 2015-10-08T12:02:20.718Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.798 34.660 1504.2284 13:04:32.93M 2015-10-08T12:02:20.923Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.798 34.661 1504.2280 13:04:33.14M 2015-10-08T12:02:21.128Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.800 34.663 1504.2288 13:04:33.34M 2015-10-08T12:02:21.349Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2305 13:04:33.54M 2015-10-08T12:02:21.533Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.803 34.666 1504.2317 13:04:33.76M 2015-10-08T12:02:21.733Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.667 1504.2327 13:04:33.94M 2015-10-08T12:02:21.938Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.667 1504.2336 13:04:34.16M 2015-10-08T12:02:22.143Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2330 13:04:34.36M 2015-10-08T12:02:22.343Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2330 13:04:34.56M 2015-10-08T12:02:22.575Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.804 34.667 1504.2323 13:04:34.75M 2015-10-08T12:02:22.753Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.804 34.667 1504.2316 13:04:34.95M 2015-10-08T12:02:22.975Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.805 34.668 1504.2332 13:04:35.18M 2015-10-08T12:02:23.159Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.802 34.666 1504.2305 13:04:35.37M 2015-10-08T12:02:23.359Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.802 34.665 1504.2300 13:04:35.57M 2015-10-08T12:02:23.564Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.801 34.664 1504.2286 13:04:35.77M 2015-10-08T12:02:23.769Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.801 34.664 1504.2280 13:04:35.97M 2015-10-08T12:02:23.974Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.801 34.664 1504.2286 13:04:36.19M 2015-10-08T12:02:24.174Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.801 34.664 1504.2299 13:04:36.39M 2015-10-08T12:02:24.374Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.801 34.664 1504.2306 13:04:36.59M 2015-10-08T12:02:24.624Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.801 34.664 1504.2307 13:04:36.79M 2015-10-08T12:02:24.784Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.801 34.664 1504.2308 13:04:37.05M 2015-10-08T12:02:24.984Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2296 13:04:37.20M 2015-10-08T12:02:25.189Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.663 1504.2295 13:04:37.40M 2015-10-08T12:02:25.389Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.802 34.665 1504.2324 13:04:37.60M 2015-10-08T12:02:25.594Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.802 34.665 1504.2317 13:04:37.80M 2015-10-08T12:02:25.814Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.801 34.664 1504.2311 13:04:38.02M 2015-10-08T12:02:25.999Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.801 34.663 1504.2308 13:04:38.23M 2015-10-08T12:02:26.204Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.663 1504.2300 13:04:38.42M 2015-10-08T12:02:26.409Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.799 34.662 1504.2290 13:04:38.62M 2015-10-08T12:02:26.609Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.799 34.662 1504.2279 13:04:38.82M 2015-10-08T12:02:26.815Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.806 34.669 1504.2354 13:04:39.03M 2015-10-08T12:02:27.014Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.806 34.669 1504.2358 13:04:39.23M 2015-10-08T12:02:27.255Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.805 34.668 1504.2341 13:04:39.43M 2015-10-08T12:02:27.424Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.804 34.667 1504.2328 13:04:39.63M 2015-10-08T12:02:27.624Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.801 34.664 1504.2292 13:04:39.83M 2015-10-08T12:02:27.824Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.801 34.664 1504.2292 13:04:40.05M 2015-10-08T12:02:28.055Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.801 34.664 1504.2303 13:04:40.25M 2015-10-08T12:02:28.234Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.801 34.664 1504.2306 13:04:40.45M 2015-10-08T12:02:28.439Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.810 34.673 1504.2397 13:04:40.65M 2015-10-08T12:02:28.655Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.811 34.674 1504.2407 13:04:40.85M 2015-10-08T12:02:28.844Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.813 34.675 1504.2416 13:04:41.06M 2015-10-08T12:02:29.044Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.815 34.678 1504.2435 13:04:41.26M 2015-10-08T12:02:29.249Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.815 34.677 1504.2427 13:04:41.46M 2015-10-08T12:02:29.454Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.814 34.677 1504.2434 13:04:41.66M 2015-10-08T12:02:29.654Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.803 34.666 1504.2306 13:04:41.86M 2015-10-08T12:02:29.859Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.802 34.665 1504.2297 13:04:42.08M 2015-10-08T12:02:30.064Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.800 34.664 1504.2279 13:04:42.28M 2015-10-08T12:02:30.284Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.800 34.663 1504.2284 13:04:42.48M 2015-10-08T12:02:30.469Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.799 34.663 1504.2283 13:04:42.69M 2015-10-08T12:02:30.669Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.806 34.669 1504.2354 13:04:42.88M 2015-10-08T12:02:30.874Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.807 34.670 1504.2357 13:04:43.09M 2015-10-08T12:02:31.074Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.807 34.670 1504.2365 13:04:43.29M 2015-10-08T12:02:31.279Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.808 34.671 1504.2377 13:04:43.49M 2015-10-08T12:02:31.484Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.809 34.672 1504.2395 13:04:43.69M 2015-10-08T12:02:31.684Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.810 34.672 1504.2407 13:04:43.89M 2015-10-08T12:02:31.889Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.803 34.666 1504.2327 13:04:44.11M 2015-10-08T12:02:32.089Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.804 34.667 1504.2349 13:04:44.31M 2015-10-08T12:02:32.294Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.805 34.667 1504.2360 13:04:44.51M 2015-10-08T12:02:32.494Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.806 34.668 1504.2371 13:04:44.71M 2015-10-08T12:02:32.699Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.806 34.669 1504.2378 13:04:44.90M 2015-10-08T12:02:32.904Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.807 34.669 1504.2388 13:04:45.12M 2015-10-08T12:02:33.109Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.808 34.670 1504.2399 13:04:45.32M 2015-10-08T12:02:33.309Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.808 34.670 1504.2394 13:04:45.52M 2015-10-08T12:02:33.509Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.808 34.671 1504.2374 13:04:45.72M 2015-10-08T12:02:33.714Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.807 34.670 1504.2362 13:04:45.92M 2015-10-08T12:02:33.919Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.807 34.670 1504.2357 13:04:46.14M 2015-10-08T12:02:34.119Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.797 34.661 1504.2249 13:04:46.34M 2015-10-08T12:02:34.324Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.796 34.660 1504.2236 13:04:46.54M 2015-10-08T12:02:34.524Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.797 34.661 1504.2250 13:04:46.73M 2015-10-08T12:02:34.749Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.798 34.661 1504.2262 13:04:46.93M 2015-10-08T12:02:34.934Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.807 34.670 1504.2340 13:04:47.17M 2015-10-08T12:02:35.134Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.808 34.671 1504.2352 13:04:47.35M 2015-10-08T12:02:35.339Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.808 34.671 1504.2365 13:04:47.55M 2015-10-08T12:02:35.539Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.809 34.672 1504.2377 13:04:47.75M 2015-10-08T12:02:35.775Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.806 34.669 1504.2351 13:04:47.95M 2015-10-08T12:02:35.949Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.806 34.669 1504.2339 13:04:48.17M 2015-10-08T12:02:36.149Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.805 34.668 1504.2322 13:04:48.37M 2015-10-08T12:02:36.354Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.804 34.668 1504.2303 13:04:48.56M 2015-10-08T12:02:36.559Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.806 34.669 1504.2332 13:04:48.76M 2015-10-08T12:02:36.759Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.805 34.668 1504.2327 13:04:48.96M 2015-10-08T12:02:36.964Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.792 34.657 1504.2192 13:04:49.18M 2015-10-08T12:02:37.164Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.792 34.656 1504.2194 13:04:49.38M 2015-10-08T12:02:37.374Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.792 34.656 1504.2192 13:04:49.58M 2015-10-08T12:02:37.575Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2194 13:04:49.78M 2015-10-08T12:02:37.779Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.666 1504.2329 13:04:50.00M 2015-10-08T12:02:37.981Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.805 34.668 1504.2356 13:04:50.20M 2015-10-08T12:02:38.184Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.806 34.668 1504.2354 13:04:50.40M 2015-10-08T12:02:38.384Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.805 34.667 1504.2344 13:04:50.60M 2015-10-08T12:02:38.589Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.667 1504.2334 13:04:50.80M 2015-10-08T12:02:38.789Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.803 34.666 1504.2333 13:04:51.02M 2015-10-08T12:02:38.994Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.804 34.667 1504.2332 13:04:51.21M 2015-10-08T12:02:39.214Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.804 34.667 1504.2330 13:04:51.41M 2015-10-08T12:02:39.399Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.805 34.666 1504.2379 13:04:51.63M 2015-10-08T12:02:39.599Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.805 34.666 1504.2385 13:04:51.81M 2015-10-08T12:02:39.809Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.807 34.668 1504.2413 13:04:52.03M 2015-10-08T12:02:40.009Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.813 34.674 1504.2472 13:04:52.23M 2015-10-08T12:02:40.209Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.804 34.665 1504.2378 13:04:52.43M 2015-10-08T12:02:40.414Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.803 34.664 1504.2375 13:04:52.63M 2015-10-08T12:02:40.619Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.803 34.664 1504.2372 13:04:52.83M 2015-10-08T12:02:40.824Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.811 34.671 1504.2452 13:04:53.04M 2015-10-08T12:02:41.024Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.814 34.676 1504.2438 13:04:53.24M 2015-10-08T12:02:41.229Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.816 34.678 1504.2455 13:04:53.44M 2015-10-08T12:02:41.429Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.817 34.679 1504.2465 13:04:53.64M 2015-10-08T12:02:41.634Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.818 34.680 1504.2467 13:04:53.84M 2015-10-08T12:02:41.839Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.816 34.679 1504.2438 13:04:54.06M 2015-10-08T12:02:42.039Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.803 34.667 1504.2296 13:04:54.26M 2015-10-08T12:02:42.239Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.804 34.668 1504.2318 13:04:54.45M 2015-10-08T12:02:42.449Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.818 34.680 1504.2472 13:04:54.65M 2015-10-08T12:02:42.644Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.816 34.678 1504.2451 13:04:54.86M 2015-10-08T12:02:42.849Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.815 34.678 1504.2440 13:04:55.07M 2015-10-08T12:02:43.054Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.814 34.676 1504.2432 13:04:55.27M 2015-10-08T12:02:43.260Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.812 34.674 1504.2423 13:04:55.47M 2015-10-08T12:02:43.465Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.811 34.674 1504.2413 13:04:55.67M 2015-10-08T12:02:43.680Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.811 34.673 1504.2407 13:04:55.87M 2015-10-08T12:02:43.865Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.810 34.672 1504.2404 13:04:56.11M 2015-10-08T12:02:44.069Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.808 34.671 1504.2388 13:04:56.29M 2015-10-08T12:02:44.274Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.809 34.671 1504.2400 13:04:56.49M 2015-10-08T12:02:44.474Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.810 34.671 1504.2401 13:04:56.68M 2015-10-08T12:02:44.679Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.810 34.672 1504.2416 13:04:56.88M 2015-10-08T12:02:44.879Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.808 34.670 1504.2399 13:04:57.10M 2015-10-08T12:02:45.084Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.808 34.669 1504.2396 13:04:57.30M 2015-10-08T12:02:45.284Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.809 34.670 1504.2421 13:04:57.50M 2015-10-08T12:02:45.489Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.810 34.671 1504.2434 13:04:57.70M 2015-10-08T12:02:45.695Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.811 34.672 1504.2438 13:04:57.90M 2015-10-08T12:02:45.900Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.811 34.672 1504.2445 13:04:58.12M 2015-10-08T12:02:46.099Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.811 34.672 1504.2449 13:04:58.32M 2015-10-08T12:02:46.305Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.812 34.673 1504.2454 13:04:58.52M 2015-10-08T12:02:46.505Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.813 34.674 1504.2471 13:04:58.72M 2015-10-08T12:02:46.709Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.814 34.675 1504.2478 13:04:58.92M 2015-10-08T12:02:46.914Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.815 34.675 1504.2480 13:04:59.13M 2015-10-08T12:02:47.114Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.810 34.671 1504.2429 13:04:59.33M 2015-10-08T12:02:47.320Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.809 34.670 1504.2419 13:04:59.53M 2015-10-08T12:02:47.525Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.808 34.669 1504.2407 13:04:59.73M 2015-10-08T12:02:47.725Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.806 34.668 1504.2400 13:04:59.93M 2015-10-08T12:02:47.930Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.806 34.668 1504.2389 13:05:00.15M 2015-10-08T12:02:48.145Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.812 34.673 1504.2446 13:05:00.35M 2015-10-08T12:02:48.335Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.813 34.674 1504.2444 13:05:00.56M 2015-10-08T12:02:48.535Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.813 34.675 1504.2439 13:05:00.74M 2015-10-08T12:02:48.775Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.812 34.675 1504.2434 13:05:00.94M 2015-10-08T12:02:48.940Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.812 34.675 1504.2423 13:05:01.16M 2015-10-08T12:02:49.145Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.812 34.674 1504.2416 13:05:01.36M 2015-10-08T12:02:49.350Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.811 34.674 1504.2415 13:05:01.56M 2015-10-08T12:02:49.550Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.811 34.674 1504.2416 13:05:01.76M 2015-10-08T12:02:49.755Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.813 34.675 1504.2430 13:05:01.96M 2015-10-08T12:02:50.005Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.675 1504.2423 13:05:02.18M 2015-10-08T12:02:50.160Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.675 1504.2422 13:05:02.42M 2015-10-08T12:02:50.360Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.674 1504.2422 13:05:02.57M 2015-10-08T12:02:50.565Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.674 1504.2423 13:05:02.77M 2015-10-08T12:02:50.770Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.812 34.675 1504.2428 13:05:02.97M 2015-10-08T12:02:50.975Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.813 34.675 1504.2440 13:05:03.19M 2015-10-08T12:02:51.175Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.813 34.675 1504.2443 13:05:03.39M 2015-10-08T12:02:51.380Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.813 34.675 1504.2440 13:05:03.59M 2015-10-08T12:02:51.580Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.813 34.675 1504.2440 13:05:03.79M 2015-10-08T12:02:51.785Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.812 34.674 1504.2433 13:05:04.01M 2015-10-08T12:02:51.985Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.811 34.673 1504.2426 13:05:04.21M 2015-10-08T12:02:52.190Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.811 34.673 1504.2419 13:05:04.41M 2015-10-08T12:02:52.390Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.811 34.673 1504.2412 13:05:04.60M 2015-10-08T12:02:52.610Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.810 34.672 1504.2407 13:05:04.80M 2015-10-08T12:02:52.800Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.810 34.672 1504.2406 13:05:05.04M 2015-10-08T12:02:53.000Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.809 34.671 1504.2399 13:05:05.22M 2015-10-08T12:02:53.205Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.670 1504.2389 13:05:05.42M 2015-10-08T12:02:53.410Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.670 1504.2390 13:05:05.62M 2015-10-08T12:02:53.610Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.670 1504.2385 13:05:05.82M 2015-10-08T12:02:53.815Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.670 1504.2386 13:05:06.04M 2015-10-08T12:02:54.020Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.808 34.670 1504.2389 13:05:06.24M 2015-10-08T12:02:54.255Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.814 34.676 1504.2456 13:05:06.44M 2015-10-08T12:02:54.425Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.814 34.676 1504.2451 13:05:06.64M 2015-10-08T12:02:54.625Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.815 34.676 1504.2465 13:05:06.83M 2015-10-08T12:02:54.830Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.816 34.677 1504.2478 13:05:07.05M 2015-10-08T12:02:55.035Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.816 34.677 1504.2479 13:05:07.25M 2015-10-08T12:02:55.235Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.816 34.678 1504.2484 13:05:07.45M 2015-10-08T12:02:55.440Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.817 34.678 1504.2485 13:05:07.65M 2015-10-08T12:02:55.640Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.816 34.678 1504.2485 13:05:07.85M 2015-10-08T12:02:55.845Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.815 34.677 1504.2469 13:05:08.07M 2015-10-08T12:02:56.045Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.815 34.676 1504.2465 13:05:08.27M 2015-10-08T12:02:56.250Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.814 34.676 1504.2458 13:05:08.47M 2015-10-08T12:02:56.455Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.813 34.675 1504.2444 13:05:08.66M 2015-10-08T12:02:56.660Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.812 34.674 1504.2434 13:05:08.87M 2015-10-08T12:02:56.860Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.815 34.677 1504.2462 13:05:09.08M 2015-10-08T12:02:57.080Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.816 34.678 1504.2469 13:05:09.28M 2015-10-08T12:02:57.295Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.818 34.679 1504.2484 13:05:09.50M 2015-10-08T12:02:57.465Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.819 34.680 1504.2504 13:05:09.68M 2015-10-08T12:02:57.670Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.818 34.680 1504.2496 13:05:09.88M 2015-10-08T12:02:57.875Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.818 34.679 1504.2493 13:05:10.10M 2015-10-08T12:02:58.080Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.817 34.679 1504.2493 13:05:10.30M 2015-10-08T12:02:58.280Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.816 34.678 1504.2485 13:05:10.50M 2015-10-08T12:02:58.485Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.817 34.678 1504.2484 13:05:10.69M 2015-10-08T12:02:58.695Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.813 34.675 1504.2452 13:05:10.89M 2015-10-08T12:02:58.890Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.813 34.675 1504.2448 13:05:11.11M 2015-10-08T12:02:59.095Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.813 34.674 1504.2439 13:05:11.31M 2015-10-08T12:02:59.295Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.812 34.674 1504.2430 13:05:11.51M 2015-10-08T12:02:59.500Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.811 34.673 1504.2422 13:05:11.71M 2015-10-08T12:02:59.705Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.811 34.673 1504.2413 13:05:11.91M 2015-10-08T12:02:59.905Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.805 34.667 1504.2351 13:05:12.13M