2015-10-08T12:01:00.120Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.842 34.702 1504.2748 13:03:12.33M 2015-10-08T12:01:00.325Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.840 34.701 1504.2721 13:03:12.53M 2015-10-08T12:01:00.525Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.839 34.699 1504.2710 13:03:12.73M 2015-10-08T12:01:00.730Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.837 34.698 1504.2687 13:03:12.93M 2015-10-08T12:01:00.950Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.836 34.697 1504.2671 13:03:13.15M 2015-10-08T12:01:01.135Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.835 34.696 1504.2667 13:03:13.37M 2015-10-08T12:01:01.340Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.834 34.695 1504.2664 13:03:13.55M 2015-10-08T12:01:01.540Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.834 34.694 1504.2666 13:03:13.75M 2015-10-08T12:01:01.745Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.833 34.693 1504.2668 13:03:13.94M 2015-10-08T12:01:01.945Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.832 34.693 1504.2637 13:03:14.16M 2015-10-08T12:01:02.150Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.830 34.692 1504.2615 13:03:14.36M 2015-10-08T12:01:02.355Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.828 34.690 1504.2585 13:03:14.56M 2015-10-08T12:01:02.555Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.827 34.688 1504.2567 13:03:14.76M 2015-10-08T12:01:02.760Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.825 34.687 1504.2552 13:03:14.96M 2015-10-08T12:01:02.960Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.824 34.686 1504.2526 13:03:15.18M 2015-10-08T12:01:03.165Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.823 34.686 1504.2511 13:03:15.38M 2015-10-08T12:01:03.370Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.822 34.685 1504.2494 13:03:15.58M 2015-10-08T12:01:03.575Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.821 34.684 1504.2473 13:03:15.78M 2015-10-08T12:01:03.775Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.819 34.682 1504.2456 13:03:16.98M 2015-10-08T12:01:03.975Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.818 34.681 1504.2445 13:03:16.19M 2015-10-08T12:01:04.180Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.816 34.680 1504.2434 13:03:16.39M 2015-10-08T12:01:04.415Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.815 34.678 1504.2413 13:03:16.59M 2015-10-08T12:01:04.585Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.813 34.676 1504.2383 13:03:16.79M 2015-10-08T12:01:04.790Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.811 34.674 1504.2368 13:03:17.01M 2015-10-08T12:01:04.995Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.809 34.672 1504.2352 13:03:17.21M 2015-10-08T12:01:05.200Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.808 34.671 1504.2349 13:03:17.41M 2015-10-08T12:01:05.415Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.806 34.669 1504.2338 13:03:17.61M 2015-10-08T12:01:05.600Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.806 34.669 1504.2340 13:03:17.82M 2015-10-08T12:01:05.815Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.805 34.668 1504.2336 13:03:18.02M 2015-10-08T12:01:06.010Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.805 34.667 1504.2338 13:03:18.22M 2015-10-08T12:01:06.210Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.804 34.666 1504.2339 13:03:18.42M 2015-10-08T12:01:06.415Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.804 34.666 1504.2349 13:03:18.62M 2015-10-08T12:01:06.615Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.804 34.666 1504.2357 13:03:18.82M 2015-10-08T12:01:06.855Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.804 34.666 1504.2354 13:03:19.04M 2015-10-08T12:01:07.025Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.803 34.665 1504.2338 13:03:19.24M 2015-10-08T12:01:07.225Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.664 1504.2316 13:03:19.44M 2015-10-08T12:01:07.430Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.800 34.662 1504.2322 13:03:19.64M 2015-10-08T12:01:07.630Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.799 34.661 1504.2313 13:03:19.83M 2015-10-08T12:01:07.835Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.798 34.660 1504.2303 13:03:20.05M 2015-10-08T12:01:08.040Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.797 34.659 1504.2301 13:03:20.25M 2015-10-08T12:01:08.240Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.797 34.660 1504.2284 13:03:20.45M 2015-10-08T12:01:08.490Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.798 34.660 1504.2284 13:03:20.65M 2015-10-08T12:01:08.645Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.798 34.661 1504.2289 13:03:20.89M 2015-10-08T12:01:08.855Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.799 34.662 1504.2300 13:03:21.07M 2015-10-08T12:01:09.055Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.800 34.663 1504.2302 13:03:21.27M 2015-10-08T12:01:09.255Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.802 34.665 1504.2306 13:03:21.47M 2015-10-08T12:01:09.460Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.803 34.666 1504.2318 13:03:21.66M 2015-10-08T12:01:09.665Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.805 34.668 1504.2323 13:03:21.86M 2015-10-08T12:01:09.880Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.806 34.669 1504.2345 13:03:22.08M 2015-10-08T12:01:10.070Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.807 34.670 1504.2360 13:03:22.30M 2015-10-08T12:01:10.275Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.809 34.672 1504.2382 13:03:22.48M 2015-10-08T12:01:10.475Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.811 34.674 1504.2395 13:03:22.68M 2015-10-08T12:01:10.675Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.675 1504.2406 13:03:22.88M 2015-10-08T12:01:10.880Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.813 34.676 1504.2418 13:03:23.10M 2015-10-08T12:01:11.085Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.813 34.676 1504.2424 13:03:23.30M 2015-10-08T12:01:11.285Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.813 34.676 1504.2429 13:03:23.50M 2015-10-08T12:01:11.490Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.813 34.675 1504.2416 13:03:23.70M 2015-10-08T12:01:11.690Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.812 34.675 1504.2407 13:03:23.89M 2015-10-08T12:01:11.895Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.811 34.674 1504.2405 13:03:24.11M 2015-10-08T12:01:12.100Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.811 34.674 1504.2402 13:03:24.31M 2015-10-08T12:01:12.300Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.810 34.673 1504.2406 13:03:24.51M 2015-10-08T12:01:12.506Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.809 34.672 1504.2386 13:03:24.71M 2015-10-08T12:01:12.706Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.808 34.670 1504.2378 13:03:24.91M 2015-10-08T12:01:12.911Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.806 34.668 1504.2366 13:03:25.13M 2015-10-08T12:01:13.116Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.805 34.668 1504.2362 13:03:25.33M 2015-10-08T12:01:13.316Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.804 34.666 1504.2350 13:03:25.53M 2015-10-08T12:01:13.565Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.803 34.666 1504.2343 13:03:25.72M 2015-10-08T12:01:13.721Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.802 34.664 1504.2329 13:03:25.97M 2015-10-08T12:01:13.925Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.801 34.663 1504.2328 13:03:26.14M 2015-10-08T12:01:14.131Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.800 34.662 1504.2305 13:03:26.34M 2015-10-08T12:01:14.346Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.660 1504.2284 13:03:26.54M 2015-10-08T12:01:14.536Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.796 34.659 1504.2264 13:03:26.75M 2015-10-08T12:01:14.736Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.795 34.658 1504.2244 13:03:26.94M 2015-10-08T12:01:14.943Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.793 34.656 1504.2217 13:03:27.16M 2015-10-08T12:01:15.146Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.791 34.655 1504.2190 13:03:27.36M 2015-10-08T12:01:15.346Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.786 34.650 1504.2133 13:03:27.56M 2015-10-08T12:01:15.551Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.786 34.650 1504.2126 13:03:27.76M 2015-10-08T12:01:15.756Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.786 34.650 1504.2119 13:03:27.96M 2015-10-08T12:01:15.951Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.785 34.650 1504.2113 13:03:28.17M 2015-10-08T12:01:16.161Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.649 1504.2102 13:03:28.37M 2015-10-08T12:01:16.361Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2097 13:03:28.57M 2015-10-08T12:01:16.566Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2100 13:03:28.77M 2015-10-08T12:01:16.771Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.785 34.650 1504.2101 13:03:28.97M 2015-10-08T12:01:16.971Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.785 34.650 1504.2087 13:03:29.19M 2015-10-08T12:01:17.176Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.785 34.650 1504.2086 13:03:29.39M 2015-10-08T12:01:17.376Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2084 13:03:29.59M 2015-10-08T12:01:17.581Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2092 13:03:29.78M 2015-10-08T12:01:17.781Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2100 13:03:30.00M 2015-10-08T12:01:17.986Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.651 1504.2103 13:03:30.20M 2015-10-08T12:01:18.191Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2111 13:03:30.40M 2015-10-08T12:01:18.391Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.786 34.651 1504.2107 13:03:30.60M 2015-10-08T12:01:18.596Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.786 34.651 1504.2108 13:03:30.80M 2015-10-08T12:01:18.816Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.786 34.651 1504.2107 13:03:31.02M 2015-10-08T12:01:19.001Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.786 34.651 1504.2124 13:03:31.23M 2015-10-08T12:01:19.206Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2134 13:03:31.42M 2015-10-08T12:01:19.406Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.787 34.651 1504.2147 13:03:31.61M 2015-10-08T12:01:19.611Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.787 34.651 1504.2147 13:03:31.81M 2015-10-08T12:01:19.811Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.787 34.651 1504.2155 13:03:32.03M 2015-10-08T12:01:20.016Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.788 34.652 1504.2164 13:03:32.23M 2015-10-08T12:01:20.221Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.788 34.652 1504.2173 13:03:32.43M 2015-10-08T12:01:20.426Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.652 1504.2191 13:03:32.63M 2015-10-08T12:01:20.626Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.789 34.652 1504.2195 13:03:32.83M 2015-10-08T12:01:20.826Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.782 34.645 1504.2128 13:03:33.05M 2015-10-08T12:01:21.031Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.780 34.643 1504.2117 13:03:33.25M 2015-10-08T12:01:21.236Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2111 13:03:33.45M 2015-10-08T12:01:21.441Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2104 13:03:33.65M 2015-10-08T12:01:21.641Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.778 34.641 1504.2097 13:03:33.85M 2015-10-08T12:01:21.846Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.778 34.641 1504.2098 13:03:34.06M 2015-10-08T12:01:22.046Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.779 34.642 1504.2096 13:03:34.26M 2015-10-08T12:01:22.251Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.779 34.643 1504.2097 13:03:34.46M 2015-10-08T12:01:22.457Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.644 1504.2109 13:03:34.66M 2015-10-08T12:01:22.656Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.782 34.645 1504.2139 13:03:34.86M 2015-10-08T12:01:22.861Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.784 34.647 1504.2150 13:03:35.08M 2015-10-08T12:01:23.061Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.786 34.648 1504.2173 13:03:35.28M 2015-10-08T12:01:23.281Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.787 34.650 1504.2178 13:03:35.48M 2015-10-08T12:01:23.466Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.788 34.652 1504.2183 13:03:35.69M 2015-10-08T12:01:23.671Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.818 34.680 1504.2491 13:03:35.87M 2015-10-08T12:01:23.876Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.818 34.680 1504.2480 13:03:36.09M 2015-10-08T12:01:24.076Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.811 34.672 1504.2439 13:03:36.29M 2015-10-08T12:01:24.281Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.810 34.672 1504.2433 13:03:36.49M 2015-10-08T12:01:24.481Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.811 34.672 1504.2440 13:03:36.69M 2015-10-08T12:01:24.686Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.811 34.672 1504.2439 13:03:36.89M 2015-10-08T12:01:24.891Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.810 34.671 1504.2430 13:03:37.11M 2015-10-08T12:01:25.091Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.809 34.671 1504.2416 13:03:37.31M 2015-10-08T12:01:25.296Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.808 34.670 1504.2401 13:03:37.50M 2015-10-08T12:01:25.501Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.808 34.669 1504.2396 13:03:37.70M 2015-10-08T12:01:25.701Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.808 34.670 1504.2394 13:03:37.90M 2015-10-08T12:01:25.906Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.808 34.670 1504.2396 13:03:38.12M 2015-10-08T12:01:26.106Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.808 34.670 1504.2397 13:03:38.32M 2015-10-08T12:01:26.311Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.808 34.670 1504.2384 13:03:38.52M 2015-10-08T12:01:26.511Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.807 34.670 1504.2373 13:03:38.72M 2015-10-08T12:01:26.716Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.807 34.670 1504.2360 13:03:38.92M 2015-10-08T12:01:26.921Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.807 34.670 1504.2360 13:03:39.14M 2015-10-08T12:01:27.121Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.807 34.669 1504.2352 13:03:39.34M 2015-10-08T12:01:27.326Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.805 34.669 1504.2338 13:03:39.53M 2015-10-08T12:01:27.531Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.804 34.667 1504.2323 13:03:39.74M 2015-10-08T12:01:27.746Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.803 34.666 1504.2319 13:03:39.93M 2015-10-08T12:01:27.931Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.802 34.665 1504.2313 13:03:40.17M 2015-10-08T12:01:28.141Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.801 34.664 1504.2310 13:03:40.35M 2015-10-08T12:01:28.341Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.801 34.664 1504.2303 13:03:40.55M 2015-10-08T12:01:28.541Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.800 34.662 1504.2303 13:03:40.75M 2015-10-08T12:01:28.815Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.799 34.662 1504.2290 13:03:40.95M 2015-10-08T12:01:28.951Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.799 34.661 1504.2289 13:03:41.21M 2015-10-08T12:01:29.151Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.798 34.661 1504.2273 13:03:41.37M 2015-10-08T12:01:29.356Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.798 34.661 1504.2272 13:03:41.56M 2015-10-08T12:01:29.575Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.798 34.661 1504.2268 13:03:41.76M 2015-10-08T12:01:29.761Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.798 34.661 1504.2260 13:03:41.96M 2015-10-08T12:01:29.966Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.660 1504.2251 13:03:42.18M 2015-10-08T12:01:30.166Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2247 13:03:42.38M 2015-10-08T12:01:30.371Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.661 1504.2250 13:03:42.58M 2015-10-08T12:01:30.576Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.797 34.661 1504.2236 13:03:42.78M 2015-10-08T12:01:30.778Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.797 34.661 1504.2231 13:03:43.00M 2015-10-08T12:01:30.981Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.797 34.662 1504.2228 13:03:43.20M 2015-10-08T12:01:31.186Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.797 34.662 1504.2225 13:03:43.40M 2015-10-08T12:01:31.386Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.798 34.662 1504.2225 13:03:43.60M 2015-10-08T12:01:31.591Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.799 34.663 1504.2234 13:03:43.79M 2015-10-08T12:01:31.791Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.800 34.664 1504.2236 13:03:44.01M 2015-10-08T12:01:31.996Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.801 34.666 1504.2244 13:03:44.21M 2015-10-08T12:01:32.219Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.802 34.667 1504.2260 13:03:44.41M 2015-10-08T12:01:32.401Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.804 34.669 1504.2278 13:03:44.63M 2015-10-08T12:01:32.601Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.808 34.673 1504.2324 13:03:44.81M 2015-10-08T12:01:32.815Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.810 34.674 1504.2344 13:03:45.03M 2015-10-08T12:01:33.006Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.811 34.675 1504.2368 13:03:45.23M 2015-10-08T12:01:33.217Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.811 34.675 1504.2378 13:03:45.42M 2015-10-08T12:01:33.418Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.812 34.676 1504.2389 13:03:45.62M 2015-10-08T12:01:33.621Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.813 34.676 1504.2406 13:03:45.82M 2015-10-08T12:01:33.871Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.813 34.676 1504.2408 13:03:46.04M 2015-10-08T12:01:34.026Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.813 34.676 1504.2418 13:03:46.29M 2015-10-08T12:01:34.226Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.815 34.678 1504.2434 13:03:46.44M 2015-10-08T12:01:34.431Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.815 34.678 1504.2441 13:03:46.64M 2015-10-08T12:01:34.631Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.817 34.679 1504.2460 13:03:46.84M 2015-10-08T12:01:34.841Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.818 34.680 1504.2482 13:03:47.06M 2015-10-08T12:01:35.042Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2507 13:03:47.26M 2015-10-08T12:01:35.242Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.820 34.682 1504.2527 13:03:47.45M 2015-10-08T12:01:35.447Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.822 34.683 1504.2542 13:03:47.65M 2015-10-08T12:01:35.646Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.823 34.684 1504.2561 13:03:47.85M 2015-10-08T12:01:35.852Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.824 34.685 1504.2567 13:03:48.07M 2015-10-08T12:01:36.058Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.825 34.686 1504.2573 13:03:48.27M 2015-10-08T12:01:36.258Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.825 34.686 1504.2573 13:03:48.47M 2015-10-08T12:01:36.462Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.824 34.685 1504.2565 13:03:48.67M 2015-10-08T12:01:36.682Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.823 34.684 1504.2548 13:03:48.87M 2015-10-08T12:01:36.895Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.822 34.683 1504.2544 13:03:49.10M 2015-10-08T12:01:37.071Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.821 34.683 1504.2538 13:03:49.29M 2015-10-08T12:01:37.271Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.820 34.681 1504.2526 13:03:49.49M 2015-10-08T12:01:37.477Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.820 34.680 1504.2524 13:03:49.68M 2015-10-08T12:01:37.681Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.817 34.678 1504.2494 13:03:49.88M 2015-10-08T12:01:37.882Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.817 34.678 1504.2484 13:03:50.10M 2015-10-08T12:01:38.087Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.817 34.678 1504.2479 13:03:50.30M 2015-10-08T12:01:38.292Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.817 34.678 1504.2480 13:03:50.50M 2015-10-08T12:01:38.492Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.817 34.679 1504.2484 13:03:50.70M 2015-10-08T12:01:38.699Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.817 34.679 1504.2480 13:03:50.90M 2015-10-08T12:01:38.936Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.817 34.679 1504.2478 13:03:51.12M 2015-10-08T12:01:39.102Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.818 34.680 1504.2478 13:03:51.31M 2015-10-08T12:01:39.307Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.817 34.679 1504.2466 13:03:51.51M 2015-10-08T12:01:39.507Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.816 34.679 1504.2452 13:03:51.71M 2015-10-08T12:01:39.712Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.815 34.678 1504.2437 13:03:51.91M 2015-10-08T12:01:39.917Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.814 34.677 1504.2426 13:03:52.13M 2015-10-08T12:01:40.117Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.814 34.677 1504.2412 13:03:52.33M 2015-10-08T12:01:40.322Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.813 34.677 1504.2401 13:03:52.53M 2015-10-08T12:01:40.522Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.813 34.676 1504.2384 13:03:52.73M 2015-10-08T12:01:40.727Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.813 34.676 1504.2384 13:03:52.93M 2015-10-08T12:01:40.927Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.813 34.676 1504.2389 13:03:53.15M 2015-10-08T12:01:41.147Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.813 34.677 1504.2391 13:03:53.34M 2015-10-08T12:01:41.338Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.814 34.677 1504.2404 13:03:53.56M 2015-10-08T12:01:41.537Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.814 34.679 1504.2389 13:03:53.74M 2015-10-08T12:01:41.742Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.815 34.679 1504.2388 13:03:53.94M 2015-10-08T12:01:41.942Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.815 34.678 1504.2437 13:03:54.16M 2015-10-08T12:01:42.147Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.815 34.677 1504.2445 13:03:54.36M 2015-10-08T12:01:42.352Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.815 34.677 1504.2458 13:03:54.56M 2015-10-08T12:01:42.552Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.816 34.677 1504.2466 13:03:54.76M 2015-10-08T12:01:42.752Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.816 34.677 1504.2487 13:03:54.96M 2015-10-08T12:01:42.957Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.817 34.678 1504.2507 13:03:55.17M 2015-10-08T12:01:43.162Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.818 34.678 1504.2524 13:03:55.37M 2015-10-08T12:01:43.367Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.819 34.678 1504.2532 13:03:55.57M 2015-10-08T12:01:43.567Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.819 34.679 1504.2533 13:03:55.77M 2015-10-08T12:01:43.767Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.819 34.680 1504.2528 13:03:55.97M 2015-10-08T12:01:44.022Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.820 34.681 1504.2533 13:03:56.19M 2015-10-08T12:01:44.178Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.821 34.682 1504.2540 13:03:56.44M 2015-10-08T12:01:44.382Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.822 34.682 1504.2543 13:03:56.59M 2015-10-08T12:01:44.582Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.822 34.682 1504.2549 13:03:56.79M 2015-10-08T12:01:44.787Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.822 34.683 1504.2550 13:03:57.01M 2015-10-08T12:01:44.992Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.822 34.683 1504.2546 13:03:57.21M 2015-10-08T12:01:45.192Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.823 34.684 1504.2550 13:03:57.41M 2015-10-08T12:01:45.397Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.824 34.685 1504.2557 13:03:57.60M 2015-10-08T12:01:45.612Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.825 34.685 1504.2570 13:03:57.80M 2015-10-08T12:01:45.802Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.825 34.686 1504.2576 13:03:58.03M 2015-10-08T12:01:46.016Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.825 34.686 1504.2568 13:03:58.22M 2015-10-08T12:01:46.207Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.825 34.687 1504.2562 13:03:58.42M 2015-10-08T12:01:46.412Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.825 34.687 1504.2565 13:03:58.62M 2015-10-08T12:01:46.612Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.825 34.687 1504.2545 13:03:58.82M 2015-10-08T12:01:46.818Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.825 34.687 1504.2545 13:03:59.04M 2015-10-08T12:01:47.017Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.824 34.686 1504.2546 13:03:59.24M 2015-10-08T12:01:47.222Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.824 34.685 1504.2540 13:03:59.43M 2015-10-08T12:01:47.427Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.823 34.685 1504.2539 13:03:59.63M 2015-10-08T12:01:47.655Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.823 34.685 1504.2542 13:03:59.83M 2015-10-08T12:01:47.832Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.823 34.685 1504.2544 13:04:00.05M 2015-10-08T12:01:48.032Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.822 34.684 1504.2540 13:04:00.25M 2015-10-08T12:01:48.237Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.821 34.683 1504.2524 13:04:00.45M 2015-10-08T12:01:48.442Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.820 34.682 1504.2516 13:04:00.65M 2015-10-08T12:01:48.642Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.819 34.681 1504.2506 13:04:00.85M 2015-10-08T12:01:48.842Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.819 34.680 1504.2500 13:04:01.07M 2015-10-08T12:01:49.055Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.818 34.680 1504.2494 13:04:01.26M 2015-10-08T12:01:49.252Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.818 34.680 1504.2493 13:04:01.47M 2015-10-08T12:01:49.457Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.672 1504.2400 13:04:01.67M 2015-10-08T12:01:49.657Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.809 34.672 1504.2391 13:04:01.86M 2015-10-08T12:01:49.862Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.810 34.672 1504.2395 13:04:02.08M 2015-10-08T12:01:50.082Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.810 34.673 1504.2389 13:04:02.28M 2015-10-08T12:01:50.267Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.810 34.673 1504.2371 13:04:02.50M 2015-10-08T12:01:50.495Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.810 34.674 1504.2369 13:04:02.68M 2015-10-08T12:01:50.672Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.809 34.673 1504.2354 13:04:02.88M 2015-10-08T12:01:50.895Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.809 34.673 1504.2352 13:04:03.10M 2015-10-08T12:01:51.077Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.810 34.673 1504.2375 13:04:03.30M 2015-10-08T12:01:51.282Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.811 34.674 1504.2388 13:04:03.49M 2015-10-08T12:01:51.487Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.811 34.675 1504.2394 13:04:03.69M 2015-10-08T12:01:51.687Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.811 34.675 1504.2390 13:04:03.89M 2015-10-08T12:01:51.887Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.811 34.675 1504.2379 13:04:04.11M 2015-10-08T12:01:52.097Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.810 34.674 1504.2373 13:04:04.31M 2015-10-08T12:01:52.297Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.810 34.674 1504.2379 13:04:04.51M 2015-10-08T12:01:52.502Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.810 34.674 1504.2383 13:04:04.71M 2015-10-08T12:01:52.702Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.810 34.673 1504.2384 13:04:04.91M 2015-10-08T12:01:52.907Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.809 34.672 1504.2383 13:04:05.13M 2015-10-08T12:01:53.107Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.671 1504.2373 13:04:05.33M 2015-10-08T12:01:53.312Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.807 34.670 1504.2371 13:04:05.52M 2015-10-08T12:01:53.512Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.807 34.669 1504.2375 13:04:05.72M 2015-10-08T12:01:53.717Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.807 34.669 1504.2372 13:04:05.92M 2015-10-08T12:01:53.922Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.807 34.669 1504.2368 13:04:06.14M 2015-10-08T12:01:54.172Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.807 34.669 1504.2365 13:04:06.34M 2015-10-08T12:01:54.327Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.807 34.670 1504.2365 13:04:06.58M 2015-10-08T12:01:54.547Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.808 34.670 1504.2374 13:04:06.73M 2015-10-08T12:01:54.732Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.808 34.670 1504.2379 13:04:06.95M 2015-10-08T12:01:54.937Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.808 34.670 1504.2394 13:04:07.16M 2015-10-08T12:01:55.142Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.809 34.671 1504.2399 13:04:07.35M 2015-10-08T12:01:55.342Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.809 34.670 1504.2400 13:04:07.56M 2015-10-08T12:01:55.547Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.808 34.670 1504.2396 13:04:07.75M 2015-10-08T12:01:55.752Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.809 34.670 1504.2397 13:04:07.95M 2015-10-08T12:01:55.952Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.818 34.680 1504.2498 13:04:08.17M 2015-10-08T12:01:56.152Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.816 34.677 1504.2479 13:04:08.37M 2015-10-08T12:01:56.357Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.804 34.666 1504.2350 13:04:08.57M 2015-10-08T12:01:56.562Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.803 34.665 1504.2338 13:04:08.77M 2015-10-08T12:01:56.762Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.807 34.668 1504.2383 13:04:08.97M 2015-10-08T12:01:56.967Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.808 34.669 1504.2399 13:04:09.19M 2015-10-08T12:01:57.167Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.808 34.670 1504.2401 13:04:09.38M 2015-10-08T12:01:57.372Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.809 34.670 1504.2401 13:04:09.58M 2015-10-08T12:01:57.572Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.660 1504.2280 13:04:09.78M 2015-10-08T12:01:57.780Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.796 34.659 1504.2268 13:04:10.00M 2015-10-08T12:01:57.983Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.783 34.646 1504.2112 13:04:10.20M 2015-10-08T12:01:58.182Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.783 34.646 1504.2123 13:04:10.40M 2015-10-08T12:01:58.388Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.783 34.646 1504.2123 13:04:10.60M 2015-10-08T12:01:58.593Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.782 34.646 1504.2129 13:04:10.80M 2015-10-08T12:01:58.798Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.783 34.646 1504.2135 13:04:11.02M 2015-10-08T12:01:59.013Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.783 34.646 1504.2144 13:04:11.22M 2015-10-08T12:01:59.243Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.783 34.645 1504.2137 13:04:11.43M 2015-10-08T12:01:59.402Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.791 34.654 1504.2228 13:04:11.66M 2015-10-08T12:01:59.602Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.793 34.655 1504.2245 13:04:11.81M 2015-10-08T12:01:59.812Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.794 34.657 1504.2257 13:04:12.03M