2015-10-08T12:00:00.022Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.790 34.653 1504.2194 13:02:12.24M 2015-10-08T12:00:00.227Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.791 34.655 1504.2203 13:02:12.44M 2015-10-08T12:00:00.432Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.793 34.656 1504.2214 13:02:12.63M 2015-10-08T12:00:00.632Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.794 34.657 1504.2225 13:02:12.83M 2015-10-08T12:00:00.837Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.795 34.658 1504.2249 13:02:13.05M 2015-10-08T12:00:01.042Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.793 34.656 1504.2249 13:02:13.25M 2015-10-08T12:00:01.242Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.793 34.654 1504.2278 13:02:13.45M 2015-10-08T12:00:01.442Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.793 34.654 1504.2286 13:02:13.65M 2015-10-08T12:00:01.647Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.793 34.653 1504.2280 13:02:13.85M 2015-10-08T12:00:01.847Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.800 34.660 1504.2366 13:02:14.07M 2015-10-08T12:00:02.052Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.801 34.661 1504.2384 13:02:14.26M 2015-10-08T12:00:02.252Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.798 34.658 1504.2349 13:02:14.46M 2015-10-08T12:00:02.458Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.797 34.657 1504.2329 13:02:14.66M 2015-10-08T12:00:02.662Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.796 34.657 1504.2310 13:02:14.86M 2015-10-08T12:00:02.883Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.795 34.656 1504.2295 13:02:15.08M 2015-10-08T12:00:03.072Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.794 34.655 1504.2278 13:02:15.30M 2015-10-08T12:00:03.272Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.793 34.655 1504.2255 13:02:15.48M 2015-10-08T12:00:03.472Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.792 34.654 1504.2244 13:02:15.68M 2015-10-08T12:00:03.694Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.791 34.654 1504.2227 13:02:15.88M 2015-10-08T12:00:03.882Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.792 34.655 1504.2222 13:02:16.10M 2015-10-08T12:00:04.082Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.793 34.656 1504.2225 13:02:16.30M 2015-10-08T12:00:04.288Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.793 34.656 1504.2224 13:02:16.49M 2015-10-08T12:00:04.492Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.794 34.657 1504.2229 13:02:16.69M 2015-10-08T12:00:04.692Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.794 34.658 1504.2229 13:02:16.89M 2015-10-08T12:00:04.897Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.795 34.659 1504.2231 13:02:17.11M 2015-10-08T12:00:05.102Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.795 34.659 1504.2231 13:02:17.31M 2015-10-08T12:00:05.335Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.796 34.660 1504.2228 13:02:17.51M 2015-10-08T12:00:05.502Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.661 1504.2240 13:02:17.71M 2015-10-08T12:00:05.708Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.661 1504.2239 13:02:17.91M 2015-10-08T12:00:05.913Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.797 34.661 1504.2249 13:02:18.12M 2015-10-08T12:00:06.118Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.798 34.662 1504.2257 13:02:18.33M 2015-10-08T12:00:06.318Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.663 1504.2269 13:02:18.53M 2015-10-08T12:00:06.523Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.663 1504.2272 13:02:18.72M 2015-10-08T12:00:06.723Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.800 34.663 1504.2278 13:02:18.92M 2015-10-08T12:00:06.928Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.664 1504.2284 13:02:19.14M 2015-10-08T12:00:07.128Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.664 1504.2283 13:02:19.34M 2015-10-08T12:00:07.353Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.800 34.663 1504.2285 13:02:19.54M 2015-10-08T12:00:07.538Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.800 34.663 1504.2290 13:02:19.76M 2015-10-08T12:00:07.740Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2290 13:02:19.94M 2015-10-08T12:00:07.943Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.800 34.663 1504.2299 13:02:20.16M 2015-10-08T12:00:08.174Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.800 34.663 1504.2303 13:02:20.36M 2015-10-08T12:00:08.348Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.800 34.663 1504.2297 13:02:20.56M 2015-10-08T12:00:08.553Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.799 34.662 1504.2288 13:02:20.75M 2015-10-08T12:00:08.753Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.799 34.662 1504.2297 13:02:20.95M 2015-10-08T12:00:08.953Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.661 1504.2291 13:02:21.17M 2015-10-08T12:00:09.158Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.798 34.661 1504.2286 13:02:21.37M 2015-10-08T12:00:09.363Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.798 34.660 1504.2288 13:02:21.57M 2015-10-08T12:00:09.568Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.797 34.660 1504.2272 13:02:21.77M 2015-10-08T12:00:09.768Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.797 34.659 1504.2264 13:02:21.97M 2015-10-08T12:00:09.968Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.795 34.658 1504.2251 13:02:22.18M 2015-10-08T12:00:10.173Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.795 34.658 1504.2240 13:02:22.38M 2015-10-08T12:00:10.379Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.794 34.657 1504.2227 13:02:22.58M 2015-10-08T12:00:10.578Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.793 34.657 1504.2212 13:02:22.78M 2015-10-08T12:00:10.783Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.793 34.656 1504.2203 13:02:23.00M 2015-10-08T12:00:10.988Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.792 34.656 1504.2192 13:02:23.20M 2015-10-08T12:00:11.193Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.790 34.655 1504.2178 13:02:23.40M 2015-10-08T12:00:11.393Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.789 34.654 1504.2163 13:02:23.60M 2015-10-08T12:00:11.598Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.788 34.653 1504.2153 13:02:23.80M 2015-10-08T12:00:11.818Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.788 34.652 1504.2140 13:02:24.02M 2015-10-08T12:00:12.003Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.787 34.652 1504.2147 13:02:24.23M 2015-10-08T12:00:12.203Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.788 34.652 1504.2150 13:02:24.41M 2015-10-08T12:00:12.408Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2137 13:02:24.61M 2015-10-08T12:00:12.608Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2147 13:02:24.81M 2015-10-08T12:00:12.813Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2153 13:02:25.03M 2015-10-08T12:00:13.018Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2142 13:02:25.23M 2015-10-08T12:00:13.218Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.788 34.652 1504.2151 13:02:25.43M 2015-10-08T12:00:13.423Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.788 34.652 1504.2155 13:02:25.63M 2015-10-08T12:00:13.628Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2153 13:02:25.83M 2015-10-08T12:00:13.833Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.787 34.651 1504.2139 13:02:26.05M 2015-10-08T12:00:14.033Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2128 13:02:26.25M 2015-10-08T12:00:14.238Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.785 34.650 1504.2112 13:02:26.44M 2015-10-08T12:00:14.443Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.784 34.649 1504.2097 13:02:26.64M 2015-10-08T12:00:14.638Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.784 34.649 1504.2087 13:02:26.84M 2015-10-08T12:00:14.848Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.784 34.649 1504.2083 13:02:27.06M 2015-10-08T12:00:15.048Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.783 34.649 1504.2085 13:02:27.26M 2015-10-08T12:00:15.248Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.783 34.649 1504.2080 13:02:27.46M 2015-10-08T12:00:15.453Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.783 34.648 1504.2080 13:02:27.66M 2015-10-08T12:00:15.659Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.783 34.648 1504.2073 13:02:27.86M 2015-10-08T12:00:15.863Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.782 34.647 1504.2059 13:02:28.08M 2015-10-08T12:00:16.063Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.647 1504.2063 13:02:28.28M 2015-10-08T12:00:16.283Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.781 34.647 1504.2063 13:02:28.48M 2015-10-08T12:00:16.468Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.781 34.646 1504.2061 13:02:28.69M 2015-10-08T12:00:16.668Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.782 34.646 1504.2067 13:02:28.87M 2015-10-08T12:00:16.873Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.783 34.647 1504.2078 13:02:29.09M 2015-10-08T12:00:17.078Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.783 34.648 1504.2084 13:02:29.29M 2015-10-08T12:00:17.283Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.784 34.649 1504.2094 13:02:29.49M 2015-10-08T12:00:17.483Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.785 34.650 1504.2103 13:02:29.69M 2015-10-08T12:00:17.683Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2124 13:02:29.89M 2015-10-08T12:00:17.893Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.650 1504.2145 13:02:30.10M 2015-10-08T12:00:18.093Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.787 34.651 1504.2155 13:02:30.31M 2015-10-08T12:00:18.298Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.787 34.650 1504.2162 13:02:30.50M 2015-10-08T12:00:18.498Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.787 34.650 1504.2157 13:02:30.70M 2015-10-08T12:00:18.703Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.786 34.650 1504.2161 13:02:30.90M 2015-10-08T12:00:18.903Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.787 34.650 1504.2170 13:02:31.12M 2015-10-08T12:00:19.108Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.786 34.650 1504.2166 13:02:31.32M 2015-10-08T12:00:19.313Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.783 34.646 1504.2124 13:02:31.52M 2015-10-08T12:00:19.513Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.782 34.646 1504.2107 13:02:31.72M 2015-10-08T12:00:19.718Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.787 34.651 1504.2153 13:02:31.92M 2015-10-08T12:00:19.923Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.787 34.651 1504.2156 13:02:32.13M 2015-10-08T12:00:20.123Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.787 34.651 1504.2159 13:02:32.34M 2015-10-08T12:00:20.323Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.780 34.645 1504.2085 13:02:32.53M 2015-10-08T12:00:20.528Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.779 34.643 1504.2068 13:02:32.73M 2015-10-08T12:00:20.748Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.777 34.642 1504.2045 13:02:32.93M 2015-10-08T12:00:20.942Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.776 34.641 1504.2037 13:02:33.17M 2015-10-08T12:00:21.138Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.777 34.642 1504.2046 13:02:33.35M 2015-10-08T12:00:21.343Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.778 34.643 1504.2052 13:02:33.55M 2015-10-08T12:00:21.543Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.779 34.644 1504.2064 13:02:33.75M 2015-10-08T12:00:21.743Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.777 34.642 1504.2041 13:02:33.95M 2015-10-08T12:00:21.953Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.776 34.642 1504.2030 13:02:34.16M 2015-10-08T12:00:22.153Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.641 1504.2020 13:02:34.37M 2015-10-08T12:00:22.358Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.641 1504.2018 13:02:34.56M 2015-10-08T12:00:22.558Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.775 34.641 1504.2012 13:02:34.76M 2015-10-08T12:00:22.763Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.774 34.639 1504.2009 13:02:34.96M 2015-10-08T12:00:22.968Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.774 34.639 1504.2004 13:02:35.18M 2015-10-08T12:00:23.168Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.638 1504.2000 13:02:35.38M 2015-10-08T12:00:23.373Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.774 34.639 1504.2002 13:02:35.58M 2015-10-08T12:00:23.574Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.769 34.635 1504.1951 13:02:35.78M 2015-10-08T12:00:23.778Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.769 34.635 1504.1947 13:02:36.98M 2015-10-08T12:00:23.983Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.769 34.635 1504.1935 13:02:36.20M 2015-10-08T12:00:24.183Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.770 34.636 1504.1940 13:02:36.40M 2015-10-08T12:00:24.388Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.770 34.636 1504.1945 13:02:36.59M 2015-10-08T12:00:24.588Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.770 34.636 1504.1947 13:02:36.79M 2015-10-08T12:00:24.788Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.770 34.635 1504.1952 13:02:37.01M 2015-10-08T12:00:24.993Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.770 34.635 1504.1957 13:02:37.21M 2015-10-08T12:00:25.213Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.772 34.637 1504.1982 13:02:37.41M 2015-10-08T12:00:25.403Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.774 34.638 1504.2000 13:02:37.62M 2015-10-08T12:00:25.608Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.775 34.640 1504.2009 13:02:37.81M 2015-10-08T12:00:25.815Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.644 1504.2062 13:02:38.03M 2015-10-08T12:00:26.013Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.780 34.644 1504.2065 13:02:38.22M 2015-10-08T12:00:26.219Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.633 1504.1932 13:02:38.42M 2015-10-08T12:00:26.413Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.767 34.632 1504.1924 13:02:38.62M 2015-10-08T12:00:26.618Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.766 34.631 1504.1923 13:02:38.82M 2015-10-08T12:00:26.823Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.766 34.630 1504.1919 13:02:39.04M 2015-10-08T12:00:27.029Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.765 34.629 1504.1920 13:02:39.24M 2015-10-08T12:00:27.229Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.764 34.629 1504.1919 13:02:39.44M 2015-10-08T12:00:27.433Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.764 34.628 1504.1907 13:02:39.64M 2015-10-08T12:00:27.639Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.764 34.629 1504.1912 13:02:39.84M 2015-10-08T12:00:27.839Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.766 34.631 1504.1938 13:02:40.06M 2015-10-08T12:00:28.039Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.766 34.631 1504.1932 13:02:40.25M 2015-10-08T12:00:28.244Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.765 34.631 1504.1918 13:02:40.45M 2015-10-08T12:00:28.449Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.765 34.630 1504.1903 13:02:40.65M 2015-10-08T12:00:28.649Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.765 34.630 1504.1904 13:02:40.85M 2015-10-08T12:00:28.854Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.764 34.629 1504.1898 13:02:41.07M 2015-10-08T12:00:29.059Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.782 34.646 1504.2098 13:02:41.27M 2015-10-08T12:00:29.279Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.653 1504.2167 13:02:41.47M 2015-10-08T12:00:29.464Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.790 34.654 1504.2177 13:02:41.67M 2015-10-08T12:00:29.684Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.791 34.655 1504.2185 13:02:41.86M 2015-10-08T12:00:29.869Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.792 34.656 1504.2196 13:02:42.10M 2015-10-08T12:00:30.074Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.794 34.658 1504.2213 13:02:42.29M 2015-10-08T12:00:30.274Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.795 34.659 1504.2217 13:02:42.48M 2015-10-08T12:00:30.479Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.796 34.660 1504.2228 13:02:42.68M 2015-10-08T12:00:30.684Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.797 34.661 1504.2249 13:02:42.88M 2015-10-08T12:00:30.884Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.795 34.659 1504.2225 13:02:43.10M 2015-10-08T12:00:31.089Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.795 34.659 1504.2229 13:02:43.30M 2015-10-08T12:00:31.289Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.794 34.657 1504.2217 13:02:43.50M 2015-10-08T12:00:31.494Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.793 34.657 1504.2213 13:02:43.70M 2015-10-08T12:00:31.699Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.762 34.628 1504.1876 13:02:43.90M 2015-10-08T12:00:31.899Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.762 34.628 1504.1871 13:02:44.12M 2015-10-08T12:00:32.104Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.762 34.628 1504.1871 13:02:44.32M 2015-10-08T12:00:32.304Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.752 34.619 1504.1763 13:02:44.51M 2015-10-08T12:00:32.509Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.751 34.618 1504.1753 13:02:44.71M 2015-10-08T12:00:32.714Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.754 34.620 1504.1782 13:02:44.91M 2015-10-08T12:00:32.914Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.751 34.618 1504.1753 13:02:45.13M 2015-10-08T12:00:33.119Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.750 34.617 1504.1742 13:02:45.33M 2015-10-08T12:00:33.319Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.749 34.615 1504.1735 13:02:45.53M 2015-10-08T12:00:33.524Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.747 34.614 1504.1731 13:02:45.73M 2015-10-08T12:00:33.729Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.746 34.612 1504.1715 13:02:45.92M 2015-10-08T12:00:33.929Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.747 34.613 1504.1729 13:02:46.15M 2015-10-08T12:00:34.149Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.746 34.612 1504.1714 13:02:46.34M 2015-10-08T12:00:34.334Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.746 34.612 1504.1708 13:02:46.56M 2015-10-08T12:00:34.539Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.745 34.612 1504.1700 13:02:46.74M 2015-10-08T12:00:34.739Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.744 34.611 1504.1692 13:02:46.94M 2015-10-08T12:00:34.949Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.744 34.610 1504.1674 13:02:47.16M 2015-10-08T12:00:35.149Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.749 34.616 1504.1735 13:02:47.36M 2015-10-08T12:00:35.349Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.750 34.617 1504.1750 13:02:47.56M 2015-10-08T12:00:35.554Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.752 34.618 1504.1763 13:02:47.75M 2015-10-08T12:00:35.759Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.752 34.618 1504.1770 13:02:47.96M 2015-10-08T12:00:35.959Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.761 34.626 1504.1870 13:02:48.17M 2015-10-08T12:00:36.164Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.762 34.627 1504.1871 13:02:48.37M 2015-10-08T12:00:36.369Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.762 34.627 1504.1869 13:02:48.57M 2015-10-08T12:00:36.569Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.762 34.628 1504.1877 13:02:48.77M 2015-10-08T12:00:36.774Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.763 34.629 1504.1888 13:02:48.97M 2015-10-08T12:00:36.974Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.763 34.629 1504.1895 13:02:49.19M 2015-10-08T12:00:37.179Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.764 34.630 1504.1897 13:02:49.39M 2015-10-08T12:00:37.384Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.765 34.631 1504.1907 13:02:49.59M 2015-10-08T12:00:37.584Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.765 34.630 1504.1903 13:02:49.79M 2015-10-08T12:00:37.789Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.757 34.623 1504.1813 13:02:50.01M 2015-10-08T12:00:37.994Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.757 34.623 1504.1821 13:02:50.20M 2015-10-08T12:00:38.194Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.761 34.627 1504.1875 13:02:50.41M 2015-10-08T12:00:38.394Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.762 34.627 1504.1885 13:02:50.60M 2015-10-08T12:00:38.619Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.771 34.636 1504.1980 13:02:50.80M 2015-10-08T12:00:38.804Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.771 34.636 1504.1996 13:02:51.04M 2015-10-08T12:00:39.004Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.772 34.636 1504.2006 13:02:51.22M 2015-10-08T12:00:39.215Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.772 34.637 1504.2019 13:02:51.42M 2015-10-08T12:00:39.409Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.802 34.664 1504.2339 13:02:51.62M 2015-10-08T12:00:39.614Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.808 34.670 1504.2402 13:02:51.82M 2015-10-08T12:00:39.819Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.822 34.683 1504.2555 13:02:52.03M 2015-10-08T12:00:40.019Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.824 34.685 1504.2571 13:02:52.23M 2015-10-08T12:00:40.224Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.825 34.686 1504.2583 13:02:52.43M 2015-10-08T12:00:40.429Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.827 34.687 1504.2603 13:02:52.63M 2015-10-08T12:00:40.629Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.843 34.702 1504.2780 13:02:52.83M 2015-10-08T12:00:40.829Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.844 34.704 1504.2759 13:02:53.05M 2015-10-08T12:00:41.034Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.845 34.705 1504.2773 13:02:53.25M 2015-10-08T12:00:41.239Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.846 34.706 1504.2786 13:02:53.45M 2015-10-08T12:00:41.444Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.847 34.707 1504.2795 13:02:53.65M 2015-10-08T12:00:41.644Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.847 34.706 1504.2791 13:02:53.85M 2015-10-08T12:00:41.849Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.846 34.706 1504.2789 13:02:54.07M 2015-10-08T12:00:42.049Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.846 34.706 1504.2776 13:02:54.27M 2015-10-08T12:00:42.254Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.845 34.705 1504.2760 13:02:54.46M 2015-10-08T12:00:42.459Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.844 34.706 1504.2703 13:02:54.66M 2015-10-08T12:00:42.695Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.842 34.705 1504.2687 13:02:54.86M 2015-10-08T12:00:42.864Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.841 34.704 1504.2666 13:02:55.08M 2015-10-08T12:00:43.084Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.823 34.687 1504.2465 13:02:55.28M 2015-10-08T12:00:43.269Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.808 34.673 1504.2305 13:02:55.50M 2015-10-08T12:00:43.474Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.808 34.673 1504.2303 13:02:55.68M 2015-10-08T12:00:43.674Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.802 34.667 1504.2235 13:02:55.88M 2015-10-08T12:00:43.879Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.789 34.655 1504.2094 13:02:56.10M 2015-10-08T12:00:44.079Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.770 34.638 1504.1901 13:02:56.29M 2015-10-08T12:00:44.284Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.769 34.636 1504.1890 13:02:56.49M 2015-10-08T12:00:44.484Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.766 34.634 1504.1870 13:02:56.69M 2015-10-08T12:00:44.689Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.764 34.631 1504.1855 13:02:56.89M 2015-10-08T12:00:44.894Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.761 34.628 1504.1840 13:02:57.11M 2015-10-08T12:00:45.099Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.758 34.625 1504.1820 13:02:57.31M 2015-10-08T12:00:45.299Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.754 34.621 1504.1777 13:02:57.51M 2015-10-08T12:00:45.504Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.807 34.669 1504.2362 13:02:57.71M 2015-10-08T12:00:45.704Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.829 34.690 1504.2604 13:02:57.91M 2015-10-08T12:00:45.904Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.829 34.690 1504.2620 13:02:58.13M 2015-10-08T12:00:46.109Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.830 34.691 1504.2632 13:02:58.32M 2015-10-08T12:00:46.314Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.832 34.692 1504.2643 13:02:58.52M 2015-10-08T12:00:46.519Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.833 34.694 1504.2654 13:02:58.72M 2015-10-08T12:00:46.719Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.834 34.695 1504.2660 13:02:58.92M 2015-10-08T12:00:46.924Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.835 34.696 1504.2664 13:02:59.14M 2015-10-08T12:00:47.124Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.835 34.697 1504.2664 13:02:59.34M 2015-10-08T12:00:47.335Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.836 34.698 1504.2665 13:02:59.54M 2015-10-08T12:00:47.550Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.837 34.699 1504.2672 13:02:59.74M 2015-10-08T12:00:47.734Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.838 34.700 1504.2675 13:02:59.95M 2015-10-08T12:00:47.943Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.839 34.701 1504.2679 13:03:00.15M 2015-10-08T12:00:48.139Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.840 34.702 1504.2692 13:03:00.35M 2015-10-08T12:00:48.339Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.841 34.703 1504.2701 13:03:00.55M 2015-10-08T12:00:48.545Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.842 34.704 1504.2709 13:03:00.75M 2015-10-08T12:00:48.749Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.843 34.705 1504.2714 13:03:00.95M 2015-10-08T12:00:48.949Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.844 34.706 1504.2719 13:03:01.17M 2015-10-08T12:00:49.154Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.844 34.706 1504.2722 13:03:01.37M 2015-10-08T12:00:49.359Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.844 34.706 1504.2722 13:03:01.56M 2015-10-08T12:00:49.559Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.844 34.705 1504.2729 13:03:01.77M 2015-10-08T12:00:49.764Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.844 34.705 1504.2737 13:03:01.96M 2015-10-08T12:00:49.969Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.844 34.705 1504.2743 13:03:02.18M 2015-10-08T12:00:50.169Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.844 34.705 1504.2748 13:03:02.38M 2015-10-08T12:00:50.374Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.845 34.705 1504.2760 13:03:02.58M 2015-10-08T12:00:50.580Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.845 34.705 1504.2750 13:03:02.78M 2015-10-08T12:00:50.779Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.845 34.705 1504.2751 13:03:03.00M 2015-10-08T12:00:50.985Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.846 34.706 1504.2755 13:03:03.20M 2015-10-08T12:00:51.190Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.846 34.707 1504.2762 13:03:03.40M 2015-10-08T12:00:51.390Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.846 34.707 1504.2772 13:03:03.60M 2015-10-08T12:00:51.590Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.846 34.707 1504.2769 13:03:03.80M 2015-10-08T12:00:51.795Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.839 34.700 1504.2687 13:03:04.01M 2015-10-08T12:00:52.015Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.839 34.700 1504.2682 13:03:04.21M 2015-10-08T12:00:52.199Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.839 34.700 1504.2677 13:03:04.43M 2015-10-08T12:00:52.405Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.838 34.700 1504.2666 13:03:04.61M 2015-10-08T12:00:52.610Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.838 34.700 1504.2660 13:03:04.81M 2015-10-08T12:00:52.810Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.838 34.700 1504.2662 13:03:05.03M 2015-10-08T12:00:53.015Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.838 34.699 1504.2659 13:03:05.23M 2015-10-08T12:00:53.220Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.838 34.699 1504.2671 13:03:05.43M 2015-10-08T12:00:53.420Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.839 34.700 1504.2686 13:03:05.63M 2015-10-08T12:00:53.625Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.839 34.699 1504.2727 13:03:05.83M 2015-10-08T12:00:53.825Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.840 34.699 1504.2739 13:03:06.04M 2015-10-08T12:00:54.030Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.841 34.700 1504.2750 13:03:06.24M 2015-10-08T12:00:54.235Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.841 34.700 1504.2756 13:03:06.44M 2015-10-08T12:00:54.435Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.841 34.701 1504.2764 13:03:06.64M 2015-10-08T12:00:54.640Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.842 34.701 1504.2760 13:03:06.84M 2015-10-08T12:00:54.840Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.842 34.702 1504.2760 13:03:07.06M 2015-10-08T12:00:55.045Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.842 34.702 1504.2743 13:03:07.26M 2015-10-08T12:00:55.245Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.842 34.702 1504.2743 13:03:07.46M 2015-10-08T12:00:55.450Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.841 34.701 1504.2747 13:03:07.66M 2015-10-08T12:00:55.655Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.841 34.701 1504.2745 13:03:07.86M 2015-10-08T12:00:55.855Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.842 34.701 1504.2756 13:03:08.08M 2015-10-08T12:00:56.060Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.842 34.702 1504.2762 13:03:08.27M 2015-10-08T12:00:56.265Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.842 34.702 1504.2769 13:03:08.47M 2015-10-08T12:00:56.485Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.843 34.702 1504.2783 13:03:08.67M 2015-10-08T12:00:56.670Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.844 34.703 1504.2794 13:03:08.89M 2015-10-08T12:00:56.870Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.845 34.704 1504.2808 13:03:09.09M 2015-10-08T12:00:57.075Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.846 34.705 1504.2816 13:03:09.29M 2015-10-08T12:00:57.280Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.847 34.706 1504.2810 13:03:09.49M 2015-10-08T12:00:57.480Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.848 34.707 1504.2815 13:03:09.69M 2015-10-08T12:00:57.685Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.848 34.708 1504.2828 13:03:09.89M 2015-10-08T12:00:57.885Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.849 34.708 1504.2832 13:03:10.10M 2015-10-08T12:00:58.090Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.849 34.708 1504.2831 13:03:10.30M 2015-10-08T12:00:58.295Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.849 34.708 1504.2836 13:03:10.50M 2015-10-08T12:00:58.495Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.848 34.708 1504.2822 13:03:10.70M 2015-10-08T12:00:58.700Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.848 34.708 1504.2813 13:03:10.90M 2015-10-08T12:00:58.905Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.847 34.707 1504.2803 13:03:11.12M 2015-10-08T12:00:59.136Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.847 34.707 1504.2795 13:03:11.32M 2015-10-08T12:00:59.310Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.847 34.707 1504.2794 13:03:11.52M 2015-10-08T12:00:59.510Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.846 34.706 1504.2788 13:03:11.72M 2015-10-08T12:00:59.715Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.844 34.704 1504.2775 13:03:11.91M 2015-10-08T12:00:59.915Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.843 34.703 1504.2760 13:03:12.13M