2015-10-08T11:59:00.130Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.640 1504.1996 13:01:12.34M 2015-10-08T11:59:00.350Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.775 34.641 1504.1996 13:01:12.54M 2015-10-08T11:59:00.540Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.775 34.641 1504.2003 13:01:12.75M 2015-10-08T11:59:00.740Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.776 34.642 1504.2015 13:01:12.94M 2015-10-08T11:59:00.940Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.777 34.642 1504.2026 13:01:13.15M 2015-10-08T11:59:01.145Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.643 1504.2036 13:01:13.35M 2015-10-08T11:59:01.375Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.642 1504.2043 13:01:13.55M 2015-10-08T11:59:01.550Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.642 1504.2046 13:01:13.75M 2015-10-08T11:59:01.755Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.778 34.643 1504.2052 13:01:13.95M 2015-10-08T11:59:01.960Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.779 34.643 1504.2061 13:01:14.17M 2015-10-08T11:59:02.160Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.643 1504.2065 13:01:14.37M 2015-10-08T11:59:02.360Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.644 1504.2062 13:01:14.57M 2015-10-08T11:59:02.570Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.643 1504.2064 13:01:14.76M 2015-10-08T11:59:02.770Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.778 34.643 1504.2056 13:01:14.97M 2015-10-08T11:59:02.975Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.779 34.643 1504.2065 13:01:15.18M 2015-10-08T11:59:03.177Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.780 34.643 1504.2084 13:01:15.38M 2015-10-08T11:59:03.380Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.780 34.644 1504.2092 13:01:15.58M 2015-10-08T11:59:03.580Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.776 34.639 1504.2054 13:01:15.78M 2015-10-08T11:59:03.785Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.776 34.640 1504.2054 13:01:16.00M 2015-10-08T11:59:03.990Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2051 13:01:16.20M 2015-10-08T11:59:04.190Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2054 13:01:16.40M 2015-10-08T11:59:04.395Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.776 34.640 1504.2059 13:01:16.60M 2015-10-08T11:59:04.600Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.775 34.639 1504.2058 13:01:16.80M 2015-10-08T11:59:04.815Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.774 34.637 1504.2037 13:01:17.02M 2015-10-08T11:59:05.005Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.773 34.637 1504.2021 13:01:17.23M 2015-10-08T11:59:05.205Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.781 34.644 1504.2106 13:01:17.41M 2015-10-08T11:59:05.410Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.779 34.642 1504.2089 13:01:17.61M 2015-10-08T11:59:05.610Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.779 34.642 1504.2086 13:01:17.81M 2015-10-08T11:59:05.815Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.772 34.636 1504.2003 13:01:18.03M 2015-10-08T11:59:06.015Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.771 34.636 1504.1996 13:01:18.23M 2015-10-08T11:59:06.220Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.771 34.636 1504.1981 13:01:18.43M 2015-10-08T11:59:06.425Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.771 34.636 1504.1980 13:01:18.63M 2015-10-08T11:59:06.630Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.778 34.643 1504.2058 13:01:18.83M 2015-10-08T11:59:06.830Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.780 34.644 1504.2078 13:01:19.05M 2015-10-08T11:59:07.035Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.781 34.646 1504.2094 13:01:19.24M 2015-10-08T11:59:07.235Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.783 34.647 1504.2109 13:01:19.44M 2015-10-08T11:59:07.440Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.784 34.647 1504.2131 13:01:19.64M 2015-10-08T11:59:07.640Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.785 34.648 1504.2140 13:01:19.84M 2015-10-08T11:59:07.850Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.785 34.649 1504.2140 13:01:20.06M 2015-10-08T11:59:08.050Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.787 34.651 1504.2170 13:01:20.26M 2015-10-08T11:59:08.256Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.780 34.644 1504.2091 13:01:20.46M 2015-10-08T11:59:08.455Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.644 1504.2079 13:01:20.66M 2015-10-08T11:59:08.660Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.645 1504.2090 13:01:20.86M 2015-10-08T11:59:08.860Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.781 34.646 1504.2100 13:01:21.07M 2015-10-08T11:59:09.065Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.779 34.643 1504.2067 13:01:21.27M 2015-10-08T11:59:09.285Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.778 34.642 1504.2052 13:01:21.47M 2015-10-08T11:59:09.470Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.777 34.642 1504.2031 13:01:21.69M 2015-10-08T11:59:09.695Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.777 34.642 1504.2015 13:01:21.87M 2015-10-08T11:59:09.875Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.775 34.641 1504.2004 13:01:22.09M 2015-10-08T11:59:10.080Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.775 34.640 1504.2004 13:01:22.29M 2015-10-08T11:59:10.280Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.640 1504.1995 13:01:22.49M 2015-10-08T11:59:10.485Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.774 34.640 1504.1987 13:01:22.69M 2015-10-08T11:59:10.690Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.775 34.640 1504.1992 13:01:22.88M 2015-10-08T11:59:10.890Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.775 34.641 1504.1996 13:01:23.10M 2015-10-08T11:59:11.095Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.776 34.641 1504.2009 13:01:23.30M 2015-10-08T11:59:11.300Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.776 34.641 1504.2012 13:01:23.50M 2015-10-08T11:59:11.500Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.776 34.641 1504.2015 13:01:23.70M 2015-10-08T11:59:11.700Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.776 34.642 1504.2014 13:01:23.90M 2015-10-08T11:59:11.905Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.777 34.642 1504.2020 13:01:24.12M 2015-10-08T11:59:12.110Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.777 34.642 1504.2017 13:01:24.32M 2015-10-08T11:59:12.310Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.777 34.642 1504.2026 13:01:24.52M 2015-10-08T11:59:12.515Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.777 34.642 1504.2030 13:01:24.72M 2015-10-08T11:59:12.720Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.776 34.641 1504.2036 13:01:24.91M 2015-10-08T11:59:12.920Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.777 34.641 1504.2042 13:01:25.13M 2015-10-08T11:59:13.125Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.641 1504.2043 13:01:25.33M 2015-10-08T11:59:13.325Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2043 13:01:25.53M 2015-10-08T11:59:13.530Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2043 13:01:25.73M 2015-10-08T11:59:13.750Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.775 34.640 1504.2034 13:01:25.93M 2015-10-08T11:59:13.935Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2035 13:01:26.17M 2015-10-08T11:59:14.140Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.775 34.640 1504.2028 13:01:26.35M 2015-10-08T11:59:14.345Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.774 34.639 1504.2020 13:01:26.55M 2015-10-08T11:59:14.550Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.774 34.639 1504.2021 13:01:26.75M 2015-10-08T11:59:14.750Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.779 34.643 1504.2069 13:01:26.95M 2015-10-08T11:59:14.950Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.776 34.640 1504.2041 13:01:27.16M 2015-10-08T11:59:15.155Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.776 34.641 1504.2043 13:01:27.36M 2015-10-08T11:59:15.355Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2170 13:01:27.56M 2015-10-08T11:59:15.561Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.789 34.653 1504.2168 13:01:27.76M 2015-10-08T11:59:15.765Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.790 34.654 1504.2169 13:01:27.96M 2015-10-08T11:59:15.965Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.790 34.654 1504.2170 13:01:28.18M 2015-10-08T11:59:16.165Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.791 34.655 1504.2178 13:01:28.38M 2015-10-08T11:59:16.370Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.785 34.650 1504.2114 13:01:28.57M 2015-10-08T11:59:16.575Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.785 34.649 1504.2107 13:01:28.77M 2015-10-08T11:59:16.780Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.777 34.642 1504.2030 13:01:29.98M 2015-10-08T11:59:16.985Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.776 34.641 1504.2032 13:01:29.19M 2015-10-08T11:59:17.180Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.776 34.641 1504.2029 13:01:29.39M 2015-10-08T11:59:17.385Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.775 34.640 1504.2024 13:01:29.59M 2015-10-08T11:59:17.590Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.775 34.639 1504.2021 13:01:29.79M 2015-10-08T11:59:17.796Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.774 34.639 1504.2017 13:01:30.01M 2015-10-08T11:59:17.996Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.639 1504.2008 13:01:30.21M 2015-10-08T11:59:18.216Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.773 34.637 1504.2001 13:01:30.41M 2015-10-08T11:59:18.406Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.772 34.637 1504.2009 13:01:30.62M 2015-10-08T11:59:18.605Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.779 34.643 1504.2074 13:01:30.81M 2015-10-08T11:59:18.810Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.780 34.643 1504.2095 13:01:31.03M 2015-10-08T11:59:19.016Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.781 34.645 1504.2115 13:01:31.22M 2015-10-08T11:59:19.217Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.784 34.647 1504.2135 13:01:31.42M 2015-10-08T11:59:19.455Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.648 1504.2139 13:01:31.62M 2015-10-08T11:59:19.621Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.785 34.649 1504.2147 13:01:31.82M 2015-10-08T11:59:19.826Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.785 34.649 1504.2131 13:01:32.04M 2015-10-08T11:59:20.026Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.785 34.649 1504.2122 13:01:32.24M 2015-10-08T11:59:20.231Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.784 34.649 1504.2120 13:01:32.44M 2015-10-08T11:59:20.436Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2124 13:01:32.64M 2015-10-08T11:59:20.636Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.788 34.652 1504.2155 13:01:32.84M 2015-10-08T11:59:20.841Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.788 34.652 1504.2161 13:01:33.05M 2015-10-08T11:59:21.046Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.784 34.648 1504.2112 13:01:33.25M 2015-10-08T11:59:21.246Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.782 34.647 1504.2092 13:01:33.45M 2015-10-08T11:59:21.451Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.780 34.645 1504.2065 13:01:33.65M 2015-10-08T11:59:21.651Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.643 1504.2058 13:01:33.85M 2015-10-08T11:59:21.851Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.642 1504.2041 13:01:34.07M 2015-10-08T11:59:22.056Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.642 1504.2030 13:01:34.27M 2015-10-08T11:59:22.261Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.775 34.640 1504.2012 13:01:34.47M 2015-10-08T11:59:22.461Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.774 34.639 1504.1989 13:01:34.67M 2015-10-08T11:59:22.681Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.639 1504.1991 13:01:34.86M 2015-10-08T11:59:22.871Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.639 1504.2000 13:01:35.10M 2015-10-08T11:59:23.071Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.775 34.640 1504.2001 13:01:35.28M 2015-10-08T11:59:23.295Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.776 34.641 1504.2015 13:01:35.48M 2015-10-08T11:59:23.476Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.776 34.641 1504.2018 13:01:35.68M 2015-10-08T11:59:23.686Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.776 34.641 1504.2014 13:01:35.88M 2015-10-08T11:59:23.886Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.776 34.641 1504.2019 13:01:36.10M 2015-10-08T11:59:24.091Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.641 1504.2032 13:01:36.30M 2015-10-08T11:59:24.291Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.642 1504.2037 13:01:36.50M 2015-10-08T11:59:24.497Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.777 34.641 1504.2032 13:01:36.70M 2015-10-08T11:59:24.701Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.776 34.641 1504.2014 13:01:36.90M 2015-10-08T11:59:24.901Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.776 34.641 1504.2021 13:01:37.11M 2015-10-08T11:59:25.101Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2021 13:01:37.31M 2015-10-08T11:59:25.306Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2025 13:01:37.51M 2015-10-08T11:59:25.511Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2021 13:01:37.71M 2015-10-08T11:59:25.711Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.775 34.640 1504.2010 13:01:37.91M 2015-10-08T11:59:25.916Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.774 34.640 1504.2010 13:01:38.13M 2015-10-08T11:59:26.116Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.779 34.644 1504.2050 13:01:38.33M 2015-10-08T11:59:26.321Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.779 34.644 1504.2056 13:01:38.53M 2015-10-08T11:59:26.526Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.779 34.644 1504.2051 13:01:38.72M 2015-10-08T11:59:26.726Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2120 13:01:38.92M 2015-10-08T11:59:26.931Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.650 1504.2123 13:01:39.14M 2015-10-08T11:59:27.151Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.651 1504.2125 13:01:39.34M 2015-10-08T11:59:27.336Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.782 34.646 1504.2085 13:01:39.56M 2015-10-08T11:59:27.541Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.781 34.646 1504.2073 13:01:39.74M 2015-10-08T11:59:27.741Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.781 34.646 1504.2067 13:01:39.94M 2015-10-08T11:59:27.946Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.645 1504.2063 13:01:40.16M 2015-10-08T11:59:28.146Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.773 34.638 1504.1987 13:01:40.36M 2015-10-08T11:59:28.351Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.772 34.637 1504.1980 13:01:40.55M 2015-10-08T11:59:28.575Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.771 34.636 1504.1975 13:01:40.75M 2015-10-08T11:59:28.756Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.771 34.636 1504.1967 13:01:40.96M 2015-10-08T11:59:28.961Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.770 34.636 1504.1967 13:01:41.17M 2015-10-08T11:59:29.161Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.774 34.639 1504.2018 13:01:41.37M 2015-10-08T11:59:29.366Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.776 34.640 1504.2034 13:01:41.57M 2015-10-08T11:59:29.571Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.641 1504.2051 13:01:41.77M 2015-10-08T11:59:29.771Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.778 34.642 1504.2068 13:01:41.97M 2015-10-08T11:59:29.976Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.780 34.644 1504.2081 13:01:42.19M 2015-10-08T11:59:30.181Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.780 34.645 1504.2086 13:01:42.39M 2015-10-08T11:59:30.381Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.780 34.645 1504.2085 13:01:42.59M 2015-10-08T11:59:30.586Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.781 34.646 1504.2087 13:01:42.79M 2015-10-08T11:59:30.791Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.781 34.646 1504.2092 13:01:43.00M 2015-10-08T11:59:30.991Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.646 1504.2080 13:01:43.20M 2015-10-08T11:59:31.215Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.781 34.646 1504.2061 13:01:43.40M 2015-10-08T11:59:31.396Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.780 34.646 1504.2053 13:01:43.60M 2015-10-08T11:59:31.619Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.780 34.646 1504.2047 13:01:43.80M 2015-10-08T11:59:31.801Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.780 34.646 1504.2050 13:01:44.03M 2015-10-08T11:59:32.006Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.780 34.646 1504.2053 13:01:44.22M 2015-10-08T11:59:32.211Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.780 34.646 1504.2040 13:01:44.41M 2015-10-08T11:59:32.411Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.780 34.645 1504.2041 13:01:44.62M 2015-10-08T11:59:32.616Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.780 34.645 1504.2040 13:01:44.81M 2015-10-08T11:59:32.818Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.779 34.644 1504.2030 13:01:45.03M 2015-10-08T11:59:33.055Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.778 34.644 1504.2031 13:01:45.23M 2015-10-08T11:59:33.221Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.773 34.639 1504.1968 13:01:45.43M 2015-10-08T11:59:33.426Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.772 34.638 1504.1952 13:01:45.63M 2015-10-08T11:59:33.626Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.771 34.637 1504.1946 13:01:45.83M 2015-10-08T11:59:33.836Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.776 34.642 1504.2001 13:01:46.05M 2015-10-08T11:59:34.036Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.777 34.642 1504.2018 13:01:46.25M 2015-10-08T11:59:34.242Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.778 34.643 1504.2031 13:01:46.44M 2015-10-08T11:59:34.441Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.779 34.643 1504.2048 13:01:46.64M 2015-10-08T11:59:34.646Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.644 1504.2062 13:01:46.84M 2015-10-08T11:59:34.855Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.780 34.644 1504.2073 13:01:47.06M 2015-10-08T11:59:35.051Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.780 34.645 1504.2084 13:01:47.26M 2015-10-08T11:59:35.251Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.781 34.645 1504.2092 13:01:47.46M 2015-10-08T11:59:35.459Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.781 34.645 1504.2086 13:01:47.66M 2015-10-08T11:59:35.661Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.645 1504.2083 13:01:47.86M 2015-10-08T11:59:35.866Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.644 1504.2076 13:01:48.08M 2015-10-08T11:59:36.086Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.644 1504.2065 13:01:48.28M 2015-10-08T11:59:36.266Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.643 1504.2058 13:01:48.49M 2015-10-08T11:59:36.471Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.642 1504.2056 13:01:48.67M 2015-10-08T11:59:36.676Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.777 34.642 1504.2054 13:01:48.87M 2015-10-08T11:59:36.876Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.776 34.641 1504.2052 13:01:49.09M 2015-10-08T11:59:37.082Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.776 34.640 1504.2045 13:01:49.29M 2015-10-08T11:59:37.286Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.776 34.640 1504.2048 13:01:49.49M 2015-10-08T11:59:37.486Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.775 34.639 1504.2045 13:01:49.69M 2015-10-08T11:59:37.691Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.775 34.639 1504.2045 13:01:49.89M 2015-10-08T11:59:37.891Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.775 34.639 1504.2035 13:01:50.11M 2015-10-08T11:59:38.099Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.638 1504.2032 13:01:50.31M 2015-10-08T11:59:38.298Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.774 34.638 1504.2021 13:01:50.51M 2015-10-08T11:59:38.501Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.774 34.638 1504.2020 13:01:50.70M 2015-10-08T11:59:38.735Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.773 34.637 1504.2019 13:01:50.90M 2015-10-08T11:59:38.911Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.773 34.637 1504.2019 13:01:51.12M 2015-10-08T11:59:39.111Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.774 34.637 1504.2026 13:01:51.32M 2015-10-08T11:59:39.316Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.774 34.637 1504.2042 13:01:51.52M 2015-10-08T11:59:39.516Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.774 34.637 1504.2047 13:01:51.72M 2015-10-08T11:59:39.721Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.767 34.631 1504.1971 13:01:51.92M 2015-10-08T11:59:39.921Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.767 34.631 1504.1970 13:01:52.14M 2015-10-08T11:59:40.127Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.769 34.633 1504.1982 13:01:52.33M 2015-10-08T11:59:40.331Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.769 34.633 1504.1982 13:01:52.54M 2015-10-08T11:59:40.552Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.764 34.629 1504.1918 13:01:52.73M 2015-10-08T11:59:40.739Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.679 34.550 1504.0992 13:01:52.95M 2015-10-08T11:59:40.942Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.611 34.487 1504.0255 13:01:53.15M 2015-10-08T11:59:41.142Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.567 34.446 1503.9778 13:01:53.35M 2015-10-08T11:59:41.347Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.566 34.446 1503.9772 13:01:53.55M 2015-10-08T11:59:41.551Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.566 34.445 1503.9773 13:01:53.75M 2015-10-08T11:59:41.775Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.555 34.436 1503.9653 13:01:53.95M 2015-10-08T11:59:41.957Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.525 34.408 1503.9327 13:01:54.17M 2015-10-08T11:59:42.157Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.525 34.407 1503.9316 13:01:54.37M 2015-10-08T11:59:42.362Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.514 34.397 1503.9194 13:01:54.57M 2015-10-08T11:59:42.562Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.511 34.396 1503.9154 13:01:54.77M 2015-10-08T11:59:42.767Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.546 34.427 1503.9526 13:01:54.96M 2015-10-08T11:59:42.972Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.581 34.460 1503.9905 13:01:55.18M 2015-10-08T11:59:43.177Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.652 34.526 1504.0674 13:01:55.38M 2015-10-08T11:59:43.379Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.709 34.579 1504.1301 13:01:55.58M 2015-10-08T11:59:43.578Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.735 34.602 1504.1580 13:01:55.78M 2015-10-08T11:59:43.782Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.741 34.609 1504.1650 13:01:56.00M 2015-10-08T11:59:43.987Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.757 34.623 1504.1818 13:01:56.20M 2015-10-08T11:59:44.215Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.758 34.623 1504.1853 13:01:56.40M 2015-10-08T11:59:44.392Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.760 34.625 1504.1866 13:01:56.60M 2015-10-08T11:59:44.592Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.775 34.639 1504.2046 13:01:56.79M 2015-10-08T11:59:44.802Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.777 34.640 1504.2063 13:01:57.01M 2015-10-08T11:59:45.017Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.778 34.642 1504.2073 13:01:57.21M 2015-10-08T11:59:45.202Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.779 34.643 1504.2073 13:01:57.43M 2015-10-08T11:59:45.407Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.780 34.644 1504.2087 13:01:57.61M 2015-10-08T11:59:45.612Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.781 34.645 1504.2097 13:01:57.81M 2015-10-08T11:59:45.812Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.782 34.646 1504.2097 13:01:58.03M 2015-10-08T11:59:46.055Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.782 34.647 1504.2096 13:01:58.23M 2015-10-08T11:59:46.217Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2141 13:01:58.43M 2015-10-08T11:59:46.455Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.786 34.650 1504.2123 13:01:58.63M 2015-10-08T11:59:46.622Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.785 34.650 1504.2123 13:01:58.83M 2015-10-08T11:59:46.827Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.786 34.650 1504.2129 13:01:59.04M 2015-10-08T11:59:47.032Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.786 34.650 1504.2122 13:01:59.24M 2015-10-08T11:59:47.232Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.785 34.650 1504.2114 13:01:59.44M 2015-10-08T11:59:47.437Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.785 34.650 1504.2107 13:01:59.64M 2015-10-08T11:59:47.642Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.784 34.650 1504.2097 13:01:59.84M 2015-10-08T11:59:47.842Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2094 13:02:00.06M 2015-10-08T11:59:48.047Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.649 1504.2107 13:02:00.26M 2015-10-08T11:59:48.247Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2113 13:02:00.45M 2015-10-08T11:59:48.454Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.650 1504.2129 13:02:00.65M 2015-10-08T11:59:48.652Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.650 1504.2140 13:02:00.85M 2015-10-08T11:59:48.858Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.787 34.651 1504.2150 13:02:01.07M 2015-10-08T11:59:49.062Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.787 34.651 1504.2148 13:02:01.27M 2015-10-08T11:59:49.262Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2148 13:02:01.47M 2015-10-08T11:59:49.482Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.788 34.652 1504.2153 13:02:01.67M 2015-10-08T11:59:49.695Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.788 34.652 1504.2155 13:02:01.88M 2015-10-08T11:59:49.872Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2146 13:02:02.09M 2015-10-08T11:59:50.077Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2140 13:02:02.28M 2015-10-08T11:59:50.277Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2142 13:02:02.49M 2015-10-08T11:59:50.482Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.787 34.651 1504.2147 13:02:02.68M 2015-10-08T11:59:50.682Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.651 1504.2137 13:02:02.88M 2015-10-08T11:59:50.892Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.787 34.651 1504.2130 13:02:03.10M 2015-10-08T11:59:51.092Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2141 13:02:03.30M 2015-10-08T11:59:51.299Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2139 13:02:03.50M 2015-10-08T11:59:51.534Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.649 1504.2137 13:02:03.70M 2015-10-08T11:59:51.702Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.777 34.643 1504.1993 13:02:03.90M 2015-10-08T11:59:51.902Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.775 34.642 1504.1974 13:02:04.12M 2015-10-08T11:59:52.107Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.774 34.641 1504.1958 13:02:04.32M 2015-10-08T11:59:52.312Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.775 34.642 1504.1970 13:02:04.52M 2015-10-08T11:59:52.512Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.775 34.642 1504.1979 13:02:04.72M 2015-10-08T11:59:52.717Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.775 34.642 1504.1986 13:02:04.91M 2015-10-08T11:59:52.917Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.776 34.643 1504.1990 13:02:05.13M 2015-10-08T11:59:53.122Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.776 34.643 1504.1992 13:02:05.33M 2015-10-08T11:59:53.322Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.777 34.643 1504.2002 13:02:05.53M 2015-10-08T11:59:53.527Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.778 34.644 1504.2019 13:02:05.73M 2015-10-08T11:59:53.727Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.778 34.644 1504.2031 13:02:05.93M 2015-10-08T11:59:53.952Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.778 34.643 1504.2034 13:02:06.15M 2015-10-08T11:59:54.175Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.646 1504.2081 13:02:06.36M 2015-10-08T11:59:54.342Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.646 1504.2090 13:02:06.55M 2015-10-08T11:59:54.542Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.781 34.645 1504.2084 13:02:06.75M 2015-10-08T11:59:54.742Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.781 34.645 1504.2095 13:02:06.94M 2015-10-08T11:59:54.976Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.782 34.646 1504.2101 13:02:07.16M 2015-10-08T11:59:55.152Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.782 34.646 1504.2111 13:02:07.36M 2015-10-08T11:59:55.357Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.789 34.652 1504.2191 13:02:07.56M 2015-10-08T11:59:55.557Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.790 34.653 1504.2198 13:02:07.76M 2015-10-08T11:59:55.762Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.791 34.654 1504.2207 13:02:07.96M 2015-10-08T11:59:55.967Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.793 34.656 1504.2233 13:02:08.18M 2015-10-08T11:59:56.167Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.796 34.658 1504.2257 13:02:08.38M 2015-10-08T11:59:56.372Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.795 34.658 1504.2249 13:02:08.57M 2015-10-08T11:59:56.572Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.795 34.658 1504.2246 13:02:08.77M 2015-10-08T11:59:56.772Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.794 34.658 1504.2235 13:02:08.97M 2015-10-08T11:59:57.015Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.794 34.657 1504.2233 13:02:09.19M 2015-10-08T11:59:57.215Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.793 34.657 1504.2223 13:02:09.39M 2015-10-08T11:59:57.382Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.792 34.655 1504.2214 13:02:09.59M 2015-10-08T11:59:57.587Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.791 34.654 1504.2207 13:02:09.79M 2015-10-08T11:59:57.792Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.790 34.653 1504.2198 13:02:10.01M 2015-10-08T11:59:57.992Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.790 34.653 1504.2192 13:02:10.21M 2015-10-08T11:59:58.197Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.790 34.653 1504.2184 13:02:10.40M 2015-10-08T11:59:58.417Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.789 34.652 1504.2174 13:02:10.60M 2015-10-08T11:59:58.602Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.788 34.652 1504.2178 13:02:10.82M 2015-10-08T11:59:58.802Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.651 1504.2163 13:02:11.02M 2015-10-08T11:59:59.007Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.652 1504.2159 13:02:11.22M 2015-10-08T11:59:59.212Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.652 1504.2164 13:02:11.42M 2015-10-08T11:59:59.412Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.789 34.652 1504.2178 13:02:11.62M 2015-10-08T11:59:59.617Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.789 34.652 1504.2183 13:02:11.82M 2015-10-08T11:59:59.822Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.790 34.653 1504.2186 13:02:12.04M