2015-10-08T11:58:00.037Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.642 1504.2046 13:00:12.24M 2015-10-08T11:58:00.237Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.778 34.642 1504.2056 13:00:12.44M 2015-10-08T11:58:00.442Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.779 34.643 1504.2076 13:00:12.64M 2015-10-08T11:58:00.647Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.780 34.643 1504.2098 13:00:12.84M 2015-10-08T11:58:00.847Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.780 34.644 1504.2115 13:00:13.06M 2015-10-08T11:58:01.052Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.781 34.644 1504.2124 13:00:13.26M 2015-10-08T11:58:01.252Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.782 34.645 1504.2142 13:00:13.46M 2015-10-08T11:58:01.457Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.783 34.645 1504.2155 13:00:13.65M 2015-10-08T11:58:01.657Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.783 34.646 1504.2146 13:00:13.85M 2015-10-08T11:58:01.862Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.783 34.644 1504.2195 13:00:14.07M 2015-10-08T11:58:02.067Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.793 34.653 1504.2297 13:00:14.27M 2015-10-08T11:58:02.287Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.793 34.653 1504.2291 13:00:14.47M 2015-10-08T11:58:02.472Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.792 34.652 1504.2292 13:00:14.69M 2015-10-08T11:58:02.677Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.792 34.652 1504.2279 13:00:14.87M 2015-10-08T11:58:02.877Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.791 34.652 1504.2273 13:00:15.09M 2015-10-08T11:58:03.082Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.791 34.652 1504.2260 13:00:15.29M 2015-10-08T11:58:03.282Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.791 34.652 1504.2267 13:00:15.49M 2015-10-08T11:58:03.487Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.792 34.653 1504.2268 13:00:15.69M 2015-10-08T11:58:03.694Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.791 34.652 1504.2256 13:00:15.88M 2015-10-08T11:58:03.892Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.790 34.652 1504.2234 13:00:16.10M 2015-10-08T11:58:04.092Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.790 34.652 1504.2225 13:00:16.30M 2015-10-08T11:58:04.297Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.790 34.652 1504.2213 13:00:16.50M 2015-10-08T11:58:04.535Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.789 34.651 1504.2201 13:00:16.70M 2015-10-08T11:58:04.707Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.788 34.650 1504.2181 13:00:16.90M 2015-10-08T11:58:04.907Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.778 34.641 1504.2074 13:00:17.12M 2015-10-08T11:58:05.112Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.777 34.641 1504.2061 13:00:17.32M 2015-10-08T11:58:05.312Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.777 34.641 1504.2059 13:00:17.52M 2015-10-08T11:58:05.517Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.778 34.642 1504.2063 13:00:17.72M 2015-10-08T11:58:05.717Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.779 34.643 1504.2080 13:00:17.91M 2015-10-08T11:58:05.922Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.780 34.644 1504.2090 13:00:18.13M 2015-10-08T11:58:06.127Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.782 34.645 1504.2100 13:00:18.33M 2015-10-08T11:58:06.327Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.783 34.646 1504.2114 13:00:18.53M 2015-10-08T11:58:06.527Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.781 34.644 1504.2087 13:00:18.73M 2015-10-08T11:58:06.753Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.781 34.644 1504.2100 13:00:18.93M 2015-10-08T11:58:06.938Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.781 34.644 1504.2100 13:00:19.16M 2015-10-08T11:58:07.142Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.781 34.645 1504.2103 13:00:19.35M 2015-10-08T11:58:07.342Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.781 34.645 1504.2106 13:00:19.54M 2015-10-08T11:58:07.547Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.788 34.651 1504.2181 13:00:19.74M 2015-10-08T11:58:07.752Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.789 34.652 1504.2189 13:00:19.94M 2015-10-08T11:58:07.974Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.790 34.653 1504.2198 13:00:20.16M 2015-10-08T11:58:08.158Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.791 34.653 1504.2213 13:00:20.36M 2015-10-08T11:58:08.363Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.790 34.653 1504.2197 13:00:20.56M 2015-10-08T11:58:08.563Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.790 34.653 1504.2200 13:00:20.76M 2015-10-08T11:58:08.768Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.790 34.652 1504.2200 13:00:20.96M 2015-10-08T11:58:08.967Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.787 34.649 1504.2181 13:00:21.18M 2015-10-08T11:58:09.175Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.786 34.649 1504.2175 13:00:21.38M 2015-10-08T11:58:09.378Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.786 34.648 1504.2170 13:00:21.58M 2015-10-08T11:58:09.577Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.785 34.648 1504.2163 13:00:21.77M 2015-10-08T11:58:09.779Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.785 34.648 1504.2167 13:00:21.97M 2015-10-08T11:58:09.983Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.786 34.649 1504.2168 13:00:22.19M 2015-10-08T11:58:10.188Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.787 34.650 1504.2169 13:00:22.39M 2015-10-08T11:58:10.393Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.788 34.651 1504.2177 13:00:22.59M 2015-10-08T11:58:10.593Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.788 34.651 1504.2180 13:00:22.79M 2015-10-08T11:58:10.798Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.651 1504.2174 13:00:23.01M 2015-10-08T11:58:10.997Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.652 1504.2177 13:00:23.21M 2015-10-08T11:58:11.219Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.788 34.652 1504.2164 13:00:23.41M 2015-10-08T11:58:11.408Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2162 13:00:23.62M 2015-10-08T11:58:11.608Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.795 34.659 1504.2224 13:00:23.81M 2015-10-08T11:58:11.813Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.795 34.659 1504.2230 13:00:24.02M 2015-10-08T11:58:12.008Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.796 34.660 1504.2242 13:00:24.22M 2015-10-08T11:58:12.218Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.797 34.661 1504.2252 13:00:24.42M 2015-10-08T11:58:12.423Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.798 34.662 1504.2251 13:00:24.62M 2015-10-08T11:58:12.623Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.798 34.662 1504.2244 13:00:24.82M 2015-10-08T11:58:12.823Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.662 1504.2235 13:00:25.04M 2015-10-08T11:58:13.028Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.797 34.661 1504.2234 13:00:25.24M 2015-10-08T11:58:13.233Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.796 34.661 1504.2231 13:00:25.43M 2015-10-08T11:58:13.438Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.796 34.660 1504.2224 13:00:25.63M 2015-10-08T11:58:13.638Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.795 34.660 1504.2214 13:00:25.84M 2015-10-08T11:58:13.843Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.794 34.658 1504.2212 13:00:26.05M 2015-10-08T11:58:14.043Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.794 34.658 1504.2207 13:00:26.25M 2015-10-08T11:58:14.248Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.793 34.658 1504.2206 13:00:26.45M 2015-10-08T11:58:14.455Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.793 34.657 1504.2205 13:00:26.65M 2015-10-08T11:58:14.655Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.793 34.657 1504.2211 13:00:26.85M 2015-10-08T11:58:14.858Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.793 34.657 1504.2207 13:00:27.07M 2015-10-08T11:58:15.058Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.792 34.656 1504.2198 13:00:27.27M 2015-10-08T11:58:15.263Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.792 34.656 1504.2198 13:00:27.47M 2015-10-08T11:58:15.463Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2191 13:00:27.67M 2015-10-08T11:58:15.683Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2188 13:00:27.86M 2015-10-08T11:58:15.873Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.791 34.655 1504.2184 13:00:28.10M 2015-10-08T11:58:16.073Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2177 13:00:28.28M 2015-10-08T11:58:16.278Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.790 34.654 1504.2175 13:00:28.48M 2015-10-08T11:58:16.495Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.790 34.654 1504.2178 13:00:28.68M 2015-10-08T11:58:16.683Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.790 34.654 1504.2183 13:00:28.88M 2015-10-08T11:58:16.883Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.790 34.653 1504.2183 13:00:29.10M 2015-10-08T11:58:17.088Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.790 34.653 1504.2186 13:00:29.29M 2015-10-08T11:58:17.293Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.789 34.652 1504.2191 13:00:29.50M 2015-10-08T11:58:17.493Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.788 34.651 1504.2190 13:00:29.69M 2015-10-08T11:58:17.700Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.787 34.650 1504.2168 13:00:29.89M 2015-10-08T11:58:17.903Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.786 34.649 1504.2159 13:00:30.11M 2015-10-08T11:58:18.103Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.786 34.649 1504.2157 13:00:30.31M 2015-10-08T11:58:18.308Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.786 34.649 1504.2151 13:00:30.51M 2015-10-08T11:58:18.513Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.786 34.649 1504.2161 13:00:30.71M 2015-10-08T11:58:18.713Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.787 34.650 1504.2170 13:00:30.91M 2015-10-08T11:58:18.918Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.787 34.650 1504.2169 13:00:31.13M 2015-10-08T11:58:19.118Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.788 34.651 1504.2170 13:00:31.33M 2015-10-08T11:58:19.323Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.790 34.653 1504.2177 13:00:31.53M 2015-10-08T11:58:19.523Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.791 34.654 1504.2175 13:00:31.72M 2015-10-08T11:58:19.728Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.791 34.655 1504.2173 13:00:31.92M 2015-10-08T11:58:19.933Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.791 34.655 1504.2178 13:00:32.14M 2015-10-08T11:58:20.153Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.791 34.655 1504.2172 13:00:32.34M 2015-10-08T11:58:20.339Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.791 34.655 1504.2166 13:00:32.56M 2015-10-08T11:58:20.543Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.791 34.655 1504.2158 13:00:32.74M 2015-10-08T11:58:20.743Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.791 34.656 1504.2158 13:00:32.94M 2015-10-08T11:58:20.974Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.791 34.656 1504.2153 13:00:33.16M 2015-10-08T11:58:21.148Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.791 34.655 1504.2156 13:00:33.36M 2015-10-08T11:58:21.348Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.791 34.655 1504.2155 13:00:33.56M 2015-10-08T11:58:21.553Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.790 34.654 1504.2147 13:00:33.75M 2015-10-08T11:58:21.758Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.789 34.654 1504.2146 13:00:33.95M 2015-10-08T11:58:21.963Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.789 34.653 1504.2147 13:00:34.17M 2015-10-08T11:58:22.168Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.653 1504.2151 13:00:34.37M 2015-10-08T11:58:22.368Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.788 34.654 1504.2126 13:00:34.57M 2015-10-08T11:58:22.573Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.788 34.654 1504.2113 13:00:34.77M 2015-10-08T11:58:22.778Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.788 34.654 1504.2106 13:00:34.97M 2015-10-08T11:58:22.981Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2103 13:00:35.19M 2015-10-08T11:58:23.178Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2098 13:00:35.38M 2015-10-08T11:58:23.383Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.786 34.653 1504.2087 13:00:35.58M 2015-10-08T11:58:23.588Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.787 34.653 1504.2092 13:00:35.78M 2015-10-08T11:58:23.788Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.787 34.653 1504.2084 13:00:36.00M 2015-10-08T11:58:23.993Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.786 34.653 1504.2087 13:00:36.20M 2015-10-08T11:58:24.198Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.786 34.652 1504.2095 13:00:36.40M 2015-10-08T11:58:24.398Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.786 34.652 1504.2114 13:00:36.60M 2015-10-08T11:58:24.618Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.787 34.651 1504.2123 13:00:36.80M 2015-10-08T11:58:24.803Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.787 34.652 1504.2135 13:00:37.03M 2015-10-08T11:58:25.003Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.650 1504.2129 13:00:37.22M 2015-10-08T11:58:25.208Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.649 1504.2141 13:00:37.41M 2015-10-08T11:58:25.413Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.786 34.650 1504.2155 13:00:37.61M 2015-10-08T11:58:25.613Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.787 34.650 1504.2170 13:00:37.81M 2015-10-08T11:58:25.823Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.788 34.651 1504.2185 13:00:38.03M 2015-10-08T11:58:26.023Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.651 1504.2194 13:00:38.23M 2015-10-08T11:58:26.223Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.788 34.651 1504.2195 13:00:38.43M 2015-10-08T11:58:26.428Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.652 1504.2197 13:00:38.63M 2015-10-08T11:58:26.628Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.652 1504.2194 13:00:38.83M 2015-10-08T11:58:26.833Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.789 34.652 1504.2189 13:00:39.05M 2015-10-08T11:58:27.038Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.789 34.652 1504.2186 13:00:39.25M 2015-10-08T11:58:27.243Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.789 34.652 1504.2186 13:00:39.44M 2015-10-08T11:58:27.443Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.652 1504.2178 13:00:39.64M 2015-10-08T11:58:27.643Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.651 1504.2175 13:00:39.84M 2015-10-08T11:58:27.853Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.787 34.651 1504.2166 13:00:40.06M 2015-10-08T11:58:28.053Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.786 34.650 1504.2155 13:00:40.26M 2015-10-08T11:58:28.253Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.786 34.650 1504.2136 13:00:40.46M 2015-10-08T11:58:28.459Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.786 34.650 1504.2136 13:00:40.66M 2015-10-08T11:58:28.663Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.786 34.650 1504.2135 13:00:40.86M 2015-10-08T11:58:28.863Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.785 34.650 1504.2123 13:00:41.08M 2015-10-08T11:58:29.083Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2111 13:00:41.28M 2015-10-08T11:58:29.294Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2106 13:00:41.49M 2015-10-08T11:58:29.473Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.785 34.650 1504.2126 13:00:41.67M 2015-10-08T11:58:29.695Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.781 34.645 1504.2080 13:00:41.87M 2015-10-08T11:58:29.878Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.780 34.645 1504.2085 13:00:42.09M 2015-10-08T11:58:30.084Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.781 34.645 1504.2094 13:00:42.29M 2015-10-08T11:58:30.288Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.790 34.653 1504.2191 13:00:42.49M 2015-10-08T11:58:30.488Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.791 34.654 1504.2188 13:00:42.69M 2015-10-08T11:58:30.693Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.791 34.654 1504.2201 13:00:42.89M 2015-10-08T11:58:30.893Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.787 34.650 1504.2169 13:00:43.11M 2015-10-08T11:58:31.098Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.786 34.650 1504.2155 13:00:43.30M 2015-10-08T11:58:31.298Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.785 34.649 1504.2148 13:00:43.50M 2015-10-08T11:58:31.503Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.648 1504.2133 13:00:43.70M 2015-10-08T11:58:31.708Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.648 1504.2118 13:00:43.90M 2015-10-08T11:58:31.908Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.648 1504.2109 13:00:44.12M 2015-10-08T11:58:32.113Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.648 1504.2104 13:00:44.32M 2015-10-08T11:58:32.318Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.783 34.648 1504.2095 13:00:44.52M 2015-10-08T11:58:32.518Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.649 1504.2095 13:00:44.72M 2015-10-08T11:58:32.723Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.785 34.650 1504.2101 13:00:44.92M 2015-10-08T11:58:32.924Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.785 34.651 1504.2097 13:00:45.14M 2015-10-08T11:58:33.129Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.786 34.651 1504.2096 13:00:45.34M 2015-10-08T11:58:33.334Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.787 34.652 1504.2114 13:00:45.54M 2015-10-08T11:58:33.554Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.787 34.653 1504.2118 13:00:45.73M 2015-10-08T11:58:33.739Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.787 34.653 1504.2115 13:00:45.95M 2015-10-08T11:58:33.939Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.788 34.653 1504.2118 13:00:46.15M 2015-10-08T11:58:34.144Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.789 34.654 1504.2126 13:00:46.35M 2015-10-08T11:58:34.344Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.789 34.655 1504.2131 13:00:46.55M 2015-10-08T11:58:34.549Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.790 34.655 1504.2133 13:00:46.75M 2015-10-08T11:58:34.749Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.790 34.655 1504.2131 13:00:46.94M 2015-10-08T11:58:34.954Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.790 34.655 1504.2126 13:00:47.16M 2015-10-08T11:58:35.159Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.789 34.655 1504.2115 13:00:47.37M 2015-10-08T11:58:35.359Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.789 34.655 1504.2118 13:00:47.56M 2015-10-08T11:58:35.564Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.789 34.655 1504.2118 13:00:47.76M 2015-10-08T11:58:35.769Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.789 34.655 1504.2122 13:00:47.96M 2015-10-08T11:58:35.969Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.789 34.655 1504.2123 13:00:48.18M 2015-10-08T11:58:36.174Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.790 34.655 1504.2134 13:00:48.38M 2015-10-08T11:58:36.379Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.790 34.655 1504.2146 13:00:48.58M 2015-10-08T11:58:36.579Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.788 34.654 1504.2128 13:00:48.78M 2015-10-08T11:58:36.779Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.788 34.653 1504.2126 13:00:49.98M 2015-10-08T11:58:36.984Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.788 34.653 1504.2122 13:00:49.19M 2015-10-08T11:58:37.189Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2103 13:00:49.40M 2015-10-08T11:58:37.389Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.786 34.651 1504.2097 13:00:49.59M 2015-10-08T11:58:37.594Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.785 34.651 1504.2098 13:00:49.79M 2015-10-08T11:58:37.815Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.650 1504.2101 13:00:50.01M 2015-10-08T11:58:38.019Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.781 34.646 1504.2063 13:00:50.21M 2015-10-08T11:58:38.204Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.784 34.649 1504.2112 13:00:50.43M 2015-10-08T11:58:38.409Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.785 34.649 1504.2123 13:00:50.61M 2015-10-08T11:58:38.609Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.786 34.650 1504.2129 13:00:50.81M 2015-10-08T11:58:38.814Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2131 13:00:51.03M 2015-10-08T11:58:39.019Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.795 34.658 1504.2229 13:00:51.23M 2015-10-08T11:58:39.219Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.796 34.659 1504.2249 13:00:51.42M 2015-10-08T11:58:39.424Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.797 34.660 1504.2260 13:00:51.62M 2015-10-08T11:58:39.629Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.810 34.672 1504.2405 13:00:51.82M 2015-10-08T11:58:39.829Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.823 34.684 1504.2556 13:00:52.04M 2015-10-08T11:58:40.034Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.834 34.694 1504.2681 13:00:52.24M 2015-10-08T11:58:40.234Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.845 34.704 1504.2803 13:00:52.44M 2015-10-08T11:58:40.434Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.845 34.704 1504.2795 13:00:52.64M 2015-10-08T11:58:40.639Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.845 34.704 1504.2798 13:00:52.84M 2015-10-08T11:58:40.844Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.845 34.704 1504.2805 13:00:53.05M 2015-10-08T11:58:41.044Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.844 34.703 1504.2797 13:00:53.25M 2015-10-08T11:58:41.249Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.843 34.702 1504.2782 13:00:53.45M 2015-10-08T11:58:41.454Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.841 34.700 1504.2766 13:00:53.65M 2015-10-08T11:58:41.654Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.839 34.698 1504.2747 13:00:53.85M 2015-10-08T11:58:41.859Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.836 34.695 1504.2716 13:00:54.07M 2015-10-08T11:58:42.059Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.805 34.667 1504.2382 13:00:54.27M 2015-10-08T11:58:42.264Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.802 34.664 1504.2350 13:00:54.47M 2015-10-08T11:58:42.484Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.799 34.661 1504.2319 13:00:54.67M 2015-10-08T11:58:42.669Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.796 34.659 1504.2274 13:00:54.88M 2015-10-08T11:58:42.874Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.791 34.654 1504.2214 13:00:55.09M 2015-10-08T11:58:43.074Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.791 34.654 1504.2218 13:00:55.29M 2015-10-08T11:58:43.279Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.791 34.654 1504.2219 13:00:55.48M 2015-10-08T11:58:43.484Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.792 34.654 1504.2233 13:00:55.68M 2015-10-08T11:58:43.684Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.792 34.655 1504.2239 13:00:55.88M 2015-10-08T11:58:43.889Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.793 34.655 1504.2235 13:00:56.10M 2015-10-08T11:58:44.089Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.791 34.654 1504.2201 13:00:56.30M 2015-10-08T11:58:44.294Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.790 34.653 1504.2194 13:00:56.50M 2015-10-08T11:58:44.494Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.791 34.654 1504.2201 13:00:56.70M 2015-10-08T11:58:44.699Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.792 34.655 1504.2209 13:00:56.90M 2015-10-08T11:58:44.904Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.789 34.652 1504.2179 13:00:57.12M 2015-10-08T11:58:45.109Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.789 34.652 1504.2175 13:00:57.31M 2015-10-08T11:58:45.309Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.781 34.646 1504.2048 13:00:57.52M 2015-10-08T11:58:45.514Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.781 34.647 1504.2029 13:00:57.71M 2015-10-08T11:58:45.719Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.780 34.646 1504.2014 13:00:57.91M 2015-10-08T11:58:45.919Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.784 34.650 1504.2054 13:00:58.13M 2015-10-08T11:58:46.119Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.785 34.651 1504.2069 13:00:58.33M 2015-10-08T11:58:46.329Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.786 34.652 1504.2079 13:00:58.53M 2015-10-08T11:58:46.529Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.787 34.653 1504.2079 13:00:58.73M 2015-10-08T11:58:46.734Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.788 34.654 1504.2081 13:00:58.93M 2015-10-08T11:58:46.949Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.788 34.654 1504.2089 13:00:59.15M 2015-10-08T11:58:47.139Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.789 34.655 1504.2112 13:00:59.36M 2015-10-08T11:58:47.339Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.790 34.656 1504.2133 13:00:59.54M 2015-10-08T11:58:47.544Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.790 34.656 1504.2134 13:00:59.74M 2015-10-08T11:58:47.744Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.790 34.655 1504.2135 13:00:59.94M 2015-10-08T11:58:47.974Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.789 34.655 1504.2136 13:01:00.16M 2015-10-08T11:58:48.154Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.789 34.655 1504.2137 13:01:00.36M 2015-10-08T11:58:48.354Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.790 34.655 1504.2148 13:01:00.56M 2015-10-08T11:58:48.559Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.790 34.655 1504.2153 13:01:00.76M 2015-10-08T11:58:48.759Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.790 34.654 1504.2159 13:01:00.96M 2015-10-08T11:58:48.964Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.789 34.653 1504.2162 13:01:01.18M 2015-10-08T11:58:49.169Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.788 34.652 1504.2162 13:01:01.38M 2015-10-08T11:58:49.369Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.787 34.651 1504.2151 13:01:01.57M 2015-10-08T11:58:49.574Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.786 34.650 1504.2144 13:01:01.77M 2015-10-08T11:58:49.774Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2135 13:01:01.97M 2015-10-08T11:58:49.981Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2125 13:01:02.19M 2015-10-08T11:58:50.179Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.784 34.648 1504.2124 13:01:02.39M 2015-10-08T11:58:50.384Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.783 34.647 1504.2109 13:01:02.59M 2015-10-08T11:58:50.614Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.782 34.647 1504.2096 13:01:02.79M 2015-10-08T11:58:50.789Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.782 34.646 1504.2091 13:01:03.01M 2015-10-08T11:58:50.989Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.645 1504.2086 13:01:03.21M 2015-10-08T11:58:51.199Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.780 34.645 1504.2075 13:01:03.40M 2015-10-08T11:58:51.420Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.780 34.644 1504.2061 13:01:03.60M 2015-10-08T11:58:51.604Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.779 34.644 1504.2059 13:01:03.82M 2015-10-08T11:58:51.804Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.779 34.643 1504.2068 13:01:04.02M 2015-10-08T11:58:52.009Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.643 1504.2063 13:01:04.22M 2015-10-08T11:58:52.214Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.643 1504.2065 13:01:04.42M 2015-10-08T11:58:52.419Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.779 34.643 1504.2069 13:01:04.62M 2015-10-08T11:58:52.614Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.779 34.643 1504.2074 13:01:04.82M 2015-10-08T11:58:52.825Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.780 34.643 1504.2085 13:01:05.03M 2015-10-08T11:58:53.055Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.781 34.644 1504.2096 13:01:05.24M 2015-10-08T11:58:53.225Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.780 34.644 1504.2094 13:01:05.43M 2015-10-08T11:58:53.454Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.780 34.644 1504.2091 13:01:05.63M 2015-10-08T11:58:53.630Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.780 34.643 1504.2083 13:01:05.83M 2015-10-08T11:58:53.835Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.780 34.644 1504.2086 13:01:06.05M 2015-10-08T11:58:54.039Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.780 34.644 1504.2080 13:01:06.25M 2015-10-08T11:58:54.244Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.779 34.643 1504.2067 13:01:06.45M 2015-10-08T11:58:54.444Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.779 34.643 1504.2072 13:01:06.65M 2015-10-08T11:58:54.650Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.779 34.643 1504.2074 13:01:06.85M 2015-10-08T11:58:54.855Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.780 34.644 1504.2072 13:01:07.07M 2015-10-08T11:58:55.054Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.780 34.644 1504.2070 13:01:07.26M 2015-10-08T11:58:55.259Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.781 34.645 1504.2070 13:01:07.46M 2015-10-08T11:58:55.460Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.782 34.647 1504.2073 13:01:07.66M 2015-10-08T11:58:55.665Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.647 1504.2072 13:01:07.86M 2015-10-08T11:58:55.885Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.648 1504.2064 13:01:08.08M 2015-10-08T11:58:56.070Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.782 34.647 1504.2064 13:01:08.30M 2015-10-08T11:58:56.275Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.782 34.647 1504.2064 13:01:08.48M 2015-10-08T11:58:56.475Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.776 34.642 1504.1993 13:01:08.68M 2015-10-08T11:58:56.680Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.644 1504.2026 13:01:08.88M 2015-10-08T11:58:56.880Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.645 1504.2034 13:01:09.09M 2015-10-08T11:58:57.085Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.644 1504.2030 13:01:09.29M 2015-10-08T11:58:57.290Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.778 34.644 1504.2036 13:01:09.49M 2015-10-08T11:58:57.490Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.644 1504.2036 13:01:09.69M 2015-10-08T11:58:57.695Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.778 34.644 1504.2036 13:01:09.89M 2015-10-08T11:58:57.900Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.774 34.640 1504.1996 13:01:10.11M 2015-10-08T11:58:58.100Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.774 34.639 1504.1989 13:01:10.31M 2015-10-08T11:58:58.305Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.774 34.640 1504.1991 13:01:10.51M 2015-10-08T11:58:58.505Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.774 34.640 1504.1990 13:01:10.71M 2015-10-08T11:58:58.710Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.774 34.639 1504.1990 13:01:10.91M 2015-10-08T11:58:58.910Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.773 34.638 1504.1981 13:01:11.12M 2015-10-08T11:58:59.115Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.772 34.638 1504.1973 13:01:11.32M 2015-10-08T11:58:59.320Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.772 34.637 1504.1975 13:01:11.52M 2015-10-08T11:58:59.520Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.772 34.637 1504.1984 13:01:11.72M 2015-10-08T11:58:59.725Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.774 34.639 1504.1995 13:01:11.92M 2015-10-08T11:58:59.925Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.774 34.639 1504.2001 13:01:12.14M