2015-10-08T11:57:00.144Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.769 34.634 1504.1948 12:59:12.35M 2015-10-08T11:57:00.345Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.784 34.648 1504.2112 12:59:12.54M 2015-10-08T11:57:00.568Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.649 1504.2133 12:59:12.74M 2015-10-08T11:57:00.750Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.786 34.649 1504.2151 12:59:12.94M 2015-10-08T11:57:00.955Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.788 34.651 1504.2175 12:59:13.16M 2015-10-08T11:57:01.155Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.790 34.653 1504.2196 12:59:13.36M 2015-10-08T11:57:01.360Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.792 34.655 1504.2220 12:59:13.56M 2015-10-08T11:57:01.565Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.794 34.657 1504.2245 12:59:13.76M 2015-10-08T11:57:01.765Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.794 34.656 1504.2242 12:59:13.96M 2015-10-08T11:57:01.975Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.794 34.656 1504.2252 12:59:14.18M 2015-10-08T11:57:02.175Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.794 34.656 1504.2256 12:59:14.37M 2015-10-08T11:57:02.375Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.794 34.656 1504.2257 12:59:14.57M 2015-10-08T11:57:02.580Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.794 34.656 1504.2252 12:59:14.77M 2015-10-08T11:57:02.785Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.795 34.656 1504.2251 12:59:14.97M 2015-10-08T11:57:02.985Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.795 34.657 1504.2257 12:59:15.19M 2015-10-08T11:57:03.185Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.796 34.658 1504.2260 12:59:15.39M 2015-10-08T11:57:03.415Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.795 34.657 1504.2244 12:59:15.59M 2015-10-08T11:57:03.595Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.794 34.657 1504.2228 12:59:15.79M 2015-10-08T11:57:03.795Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.794 34.657 1504.2228 12:59:16.01M 2015-10-08T11:57:04.000Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.789 34.653 1504.2161 12:59:16.21M 2015-10-08T11:57:04.220Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.789 34.653 1504.2161 12:59:16.40M 2015-10-08T11:57:04.405Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.789 34.653 1504.2164 12:59:16.62M 2015-10-08T11:57:04.610Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.790 34.653 1504.2173 12:59:16.80M 2015-10-08T11:57:04.810Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.790 34.653 1504.2169 12:59:17.02M 2015-10-08T11:57:05.015Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.653 1504.2168 12:59:17.22M 2015-10-08T11:57:05.215Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.789 34.652 1504.2170 12:59:17.42M 2015-10-08T11:57:05.425Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2163 12:59:17.62M 2015-10-08T11:57:05.625Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.649 1504.2139 12:59:17.82M 2015-10-08T11:57:05.830Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.785 34.648 1504.2133 12:59:18.04M 2015-10-08T11:57:06.030Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.784 34.648 1504.2124 12:59:18.24M 2015-10-08T11:57:06.254Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.783 34.647 1504.2119 12:59:18.44M 2015-10-08T11:57:06.435Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.782 34.646 1504.2108 12:59:18.63M 2015-10-08T11:57:06.640Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.782 34.646 1504.2098 12:59:18.83M 2015-10-08T11:57:06.854Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.790 34.653 1504.2178 12:59:19.05M 2015-10-08T11:57:07.045Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.791 34.654 1504.2216 12:59:19.25M 2015-10-08T11:57:07.250Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.793 34.656 1504.2228 12:59:19.45M 2015-10-08T11:57:07.455Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.832 34.692 1504.2655 12:59:19.65M 2015-10-08T11:57:07.655Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.840 34.700 1504.2748 12:59:19.85M 2015-10-08T11:57:07.855Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.841 34.701 1504.2753 12:59:20.07M 2015-10-08T11:57:08.060Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.842 34.702 1504.2762 12:59:20.26M 2015-10-08T11:57:08.260Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.855 34.713 1504.2896 12:59:20.46M 2015-10-08T11:57:08.470Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.856 34.714 1504.2910 12:59:20.66M 2015-10-08T11:57:08.690Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.857 34.716 1504.2916 12:59:20.86M 2015-10-08T11:57:08.875Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.858 34.717 1504.2925 12:59:21.10M 2015-10-08T11:57:09.075Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.848 34.708 1504.2815 12:59:21.28M 2015-10-08T11:57:09.280Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.847 34.707 1504.2797 12:59:21.48M 2015-10-08T11:57:09.495Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.846 34.707 1504.2775 12:59:21.68M 2015-10-08T11:57:09.680Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.846 34.707 1504.2778 12:59:21.87M 2015-10-08T11:57:09.885Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.846 34.707 1504.2776 12:59:22.09M 2015-10-08T11:57:10.090Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.847 34.707 1504.2781 12:59:22.29M 2015-10-08T11:57:10.290Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.847 34.707 1504.2782 12:59:22.49M 2015-10-08T11:57:10.500Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.846 34.707 1504.2773 12:59:22.69M 2015-10-08T11:57:10.735Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.846 34.707 1504.2777 12:59:22.89M 2015-10-08T11:57:10.905Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.846 34.707 1504.2782 12:59:23.11M 2015-10-08T11:57:11.105Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.847 34.707 1504.2793 12:59:23.31M 2015-10-08T11:57:11.305Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.847 34.707 1504.2793 12:59:23.51M 2015-10-08T11:57:11.515Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.848 34.708 1504.2805 12:59:23.71M 2015-10-08T11:57:11.715Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.848 34.708 1504.2803 12:59:23.91M 2015-10-08T11:57:11.920Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.850 34.709 1504.2821 12:59:24.12M 2015-10-08T11:57:12.120Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.847 34.707 1504.2794 12:59:24.33M 2015-10-08T11:57:12.325Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.848 34.708 1504.2811 12:59:24.52M 2015-10-08T11:57:12.525Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.850 34.709 1504.2826 12:59:24.72M 2015-10-08T11:57:12.730Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.850 34.710 1504.2831 12:59:24.92M 2015-10-08T11:57:12.935Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.844 34.704 1504.2767 12:59:25.14M 2015-10-08T11:57:13.150Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.843 34.703 1504.2745 12:59:25.34M 2015-10-08T11:57:13.340Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.842 34.702 1504.2740 12:59:25.55M 2015-10-08T11:57:13.545Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.841 34.701 1504.2742 12:59:25.74M 2015-10-08T11:57:13.745Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.841 34.701 1504.2744 12:59:25.94M 2015-10-08T11:57:13.950Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.842 34.701 1504.2748 12:59:26.16M 2015-10-08T11:57:14.150Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.841 34.700 1504.2747 12:59:26.35M 2015-10-08T11:57:14.355Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.842 34.701 1504.2764 12:59:26.55M 2015-10-08T11:57:14.555Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.843 34.702 1504.2777 12:59:26.75M 2015-10-08T11:57:14.760Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.844 34.703 1504.2791 12:59:26.95M 2015-10-08T11:57:14.965Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.846 34.704 1504.2813 12:59:27.17M 2015-10-08T11:57:15.165Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.845 34.704 1504.2808 12:59:27.37M 2015-10-08T11:57:15.370Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.846 34.704 1504.2814 12:59:27.57M 2015-10-08T11:57:15.570Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.846 34.704 1504.2819 12:59:27.77M 2015-10-08T11:57:15.775Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.847 34.705 1504.2825 12:59:27.97M 2015-10-08T11:57:15.980Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.847 34.705 1504.2831 12:59:28.18M 2015-10-08T11:57:16.180Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2842 12:59:28.38M 2015-10-08T11:57:16.385Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2845 12:59:28.58M 2015-10-08T11:57:16.585Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.844 34.703 1504.2783 12:59:28.78M 2015-10-08T11:57:16.790Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.847 34.705 1504.2806 12:59:29.00M 2015-10-08T11:57:16.995Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.848 34.706 1504.2806 12:59:29.20M 2015-10-08T11:57:17.195Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.849 34.708 1504.2817 12:59:29.40M 2015-10-08T11:57:17.400Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.848 34.707 1504.2822 12:59:29.60M 2015-10-08T11:57:17.616Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.838 34.697 1504.2715 12:59:29.80M 2015-10-08T11:57:17.805Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.837 34.697 1504.2705 12:59:30.03M 2015-10-08T11:57:18.005Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.842 34.701 1504.2747 12:59:30.22M 2015-10-08T11:57:18.210Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.842 34.702 1504.2747 12:59:30.41M 2015-10-08T11:57:18.418Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.842 34.702 1504.2748 12:59:30.61M 2015-10-08T11:57:18.621Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.843 34.703 1504.2751 12:59:30.81M 2015-10-08T11:57:18.820Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.845 34.705 1504.2764 12:59:31.03M 2015-10-08T11:57:19.025Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.842 34.703 1504.2737 12:59:31.23M 2015-10-08T11:57:19.225Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.842 34.702 1504.2728 12:59:31.43M 2015-10-08T11:57:19.430Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.841 34.702 1504.2729 12:59:31.63M 2015-10-08T11:57:19.630Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.841 34.701 1504.2727 12:59:31.82M 2015-10-08T11:57:19.835Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.841 34.701 1504.2736 12:59:32.04M 2015-10-08T11:57:20.040Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.841 34.701 1504.2748 12:59:32.24M 2015-10-08T11:57:20.254Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.842 34.701 1504.2764 12:59:32.44M 2015-10-08T11:57:20.445Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.841 34.700 1504.2756 12:59:32.64M 2015-10-08T11:57:20.651Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.842 34.701 1504.2765 12:59:32.84M 2015-10-08T11:57:20.851Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.842 34.702 1504.2775 12:59:33.06M 2015-10-08T11:57:21.055Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.847 34.706 1504.2823 12:59:33.26M 2015-10-08T11:57:21.257Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.848 34.707 1504.2841 12:59:33.46M 2015-10-08T11:57:21.460Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.849 34.708 1504.2854 12:59:33.66M 2015-10-08T11:57:21.665Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.846 34.705 1504.2822 12:59:33.86M 2015-10-08T11:57:21.865Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.845 34.705 1504.2810 12:59:34.08M 2015-10-08T11:57:22.085Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.842 34.702 1504.2766 12:59:34.27M 2015-10-08T11:57:22.286Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.841 34.701 1504.2764 12:59:34.49M 2015-10-08T11:57:22.476Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.828 34.689 1504.2621 12:59:34.67M 2015-10-08T11:57:22.680Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.828 34.689 1504.2614 12:59:34.87M 2015-10-08T11:57:22.880Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.816 34.678 1504.2472 12:59:35.09M 2015-10-08T11:57:23.086Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.814 34.676 1504.2449 12:59:35.29M 2015-10-08T11:57:23.286Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.813 34.675 1504.2429 12:59:35.49M 2015-10-08T11:57:23.491Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.811 34.674 1504.2416 12:59:35.69M 2015-10-08T11:57:23.699Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.810 34.673 1504.2399 12:59:35.88M 2015-10-08T11:57:23.897Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.809 34.672 1504.2366 12:59:36.10M 2015-10-08T11:57:24.101Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.808 34.671 1504.2360 12:59:36.30M 2015-10-08T11:57:24.306Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.808 34.671 1504.2368 12:59:36.50M 2015-10-08T11:57:24.506Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.809 34.672 1504.2368 12:59:36.70M 2015-10-08T11:57:24.711Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.807 34.671 1504.2355 12:59:36.90M 2015-10-08T11:57:24.911Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.807 34.670 1504.2338 12:59:37.12M 2015-10-08T11:57:25.116Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.805 34.669 1504.2322 12:59:37.32M 2015-10-08T11:57:25.335Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.805 34.669 1504.2323 12:59:37.52M 2015-10-08T11:57:25.521Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2317 12:59:37.72M 2015-10-08T11:57:25.726Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.807 34.671 1504.2323 12:59:37.91M 2015-10-08T11:57:25.926Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.808 34.672 1504.2318 12:59:38.13M 2015-10-08T11:57:26.131Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.805 34.669 1504.2278 12:59:38.33M 2015-10-08T11:57:26.339Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.805 34.669 1504.2277 12:59:38.53M 2015-10-08T11:57:26.551Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.804 34.669 1504.2273 12:59:38.73M 2015-10-08T11:57:26.741Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.803 34.668 1504.2264 12:59:38.95M 2015-10-08T11:57:26.942Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.803 34.667 1504.2269 12:59:39.15M 2015-10-08T11:57:27.146Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.802 34.667 1504.2264 12:59:39.35M 2015-10-08T11:57:27.346Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.801 34.667 1504.2227 12:59:39.55M 2015-10-08T11:57:27.551Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.801 34.666 1504.2218 12:59:39.75M 2015-10-08T11:57:27.756Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.801 34.667 1504.2225 12:59:39.94M 2015-10-08T11:57:27.956Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.802 34.668 1504.2230 12:59:40.17M 2015-10-08T11:57:28.161Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.803 34.668 1504.2246 12:59:40.36M 2015-10-08T11:57:28.366Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.803 34.668 1504.2264 12:59:40.56M 2015-10-08T11:57:28.566Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.804 34.668 1504.2279 12:59:40.76M 2015-10-08T11:57:28.771Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.804 34.668 1504.2288 12:59:40.96M 2015-10-08T11:57:28.971Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.805 34.669 1504.2302 12:59:41.18M 2015-10-08T11:57:29.177Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.806 34.669 1504.2318 12:59:41.38M 2015-10-08T11:57:29.381Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.806 34.669 1504.2327 12:59:41.58M 2015-10-08T11:57:29.581Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2335 12:59:41.78M 2015-10-08T11:57:29.781Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.813 34.675 1504.2415 12:59:41.97M 2015-10-08T11:57:29.986Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.813 34.675 1504.2430 12:59:42.19M 2015-10-08T11:57:30.191Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.814 34.675 1504.2441 12:59:42.39M 2015-10-08T11:57:30.391Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.814 34.675 1504.2458 12:59:42.59M 2015-10-08T11:57:30.596Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.814 34.675 1504.2471 12:59:42.79M 2015-10-08T11:57:30.801Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.814 34.675 1504.2466 12:59:43.01M 2015-10-08T11:57:31.017Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.814 34.674 1504.2473 12:59:43.21M 2015-10-08T11:57:31.206Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.813 34.674 1504.2468 12:59:43.42M 2015-10-08T11:57:31.411Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.812 34.673 1504.2450 12:59:43.61M 2015-10-08T11:57:31.611Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.809 34.670 1504.2429 12:59:43.81M 2015-10-08T11:57:31.817Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.809 34.670 1504.2421 12:59:44.02M 2015-10-08T11:57:32.021Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.809 34.670 1504.2413 12:59:44.22M 2015-10-08T11:57:32.221Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.808 34.670 1504.2406 12:59:44.42M 2015-10-08T11:57:32.426Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.808 34.670 1504.2413 12:59:44.62M 2015-10-08T11:57:32.626Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.809 34.670 1504.2408 12:59:44.82M 2015-10-08T11:57:32.831Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.809 34.671 1504.2408 12:59:45.04M 2015-10-08T11:57:33.031Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.809 34.671 1504.2406 12:59:45.24M 2015-10-08T11:57:33.236Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.808 34.670 1504.2389 12:59:45.44M 2015-10-08T11:57:33.441Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.807 34.670 1504.2388 12:59:45.64M 2015-10-08T11:57:33.641Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.807 34.669 1504.2382 12:59:45.84M 2015-10-08T11:57:33.855Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.806 34.668 1504.2375 12:59:46.05M 2015-10-08T11:57:34.046Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.805 34.668 1504.2367 12:59:46.25M 2015-10-08T11:57:34.251Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.804 34.666 1504.2362 12:59:46.45M 2015-10-08T11:57:34.451Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.803 34.665 1504.2357 12:59:46.65M 2015-10-08T11:57:34.656Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.803 34.664 1504.2354 12:59:46.85M 2015-10-08T11:57:34.862Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.802 34.664 1504.2344 12:59:47.07M 2015-10-08T11:57:35.061Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.802 34.664 1504.2332 12:59:47.27M 2015-10-08T11:57:35.266Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.801 34.663 1504.2322 12:59:47.47M 2015-10-08T11:57:35.486Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.799 34.661 1504.2305 12:59:47.66M 2015-10-08T11:57:35.671Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.798 34.660 1504.2286 12:59:47.88M 2015-10-08T11:57:35.876Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.797 34.660 1504.2279 12:59:48.08M 2015-10-08T11:57:36.076Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.797 34.659 1504.2269 12:59:48.28M 2015-10-08T11:57:36.281Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.796 34.659 1504.2258 12:59:48.48M 2015-10-08T11:57:36.481Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.795 34.658 1504.2228 12:59:48.68M 2015-10-08T11:57:36.686Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.793 34.657 1504.2211 12:59:48.88M 2015-10-08T11:57:36.891Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.792 34.656 1504.2207 12:59:49.10M 2015-10-08T11:57:37.091Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.792 34.655 1504.2198 12:59:49.30M 2015-10-08T11:57:37.296Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2190 12:59:49.50M 2015-10-08T11:57:37.501Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.790 34.653 1504.2179 12:59:49.69M 2015-10-08T11:57:37.701Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.789 34.652 1504.2168 12:59:49.90M 2015-10-08T11:57:37.906Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.788 34.652 1504.2157 12:59:50.11M 2015-10-08T11:57:38.111Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.788 34.651 1504.2151 12:59:50.31M 2015-10-08T11:57:38.311Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.787 34.651 1504.2147 12:59:50.51M 2015-10-08T11:57:38.516Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.787 34.651 1504.2146 12:59:50.71M 2015-10-08T11:57:38.716Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.788 34.652 1504.2146 12:59:50.91M 2015-10-08T11:57:38.921Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.660 1504.2256 12:59:51.13M 2015-10-08T11:57:39.126Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.799 34.662 1504.2280 12:59:51.33M 2015-10-08T11:57:39.326Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.801 34.664 1504.2308 12:59:51.53M 2015-10-08T11:57:39.526Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2365 12:59:51.73M 2015-10-08T11:57:39.731Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.805 34.667 1504.2361 12:59:51.92M 2015-10-08T11:57:39.951Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.805 34.667 1504.2360 12:59:52.14M 2015-10-08T11:57:40.138Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2361 12:59:52.36M 2015-10-08T11:57:40.341Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2363 12:59:52.54M 2015-10-08T11:57:40.546Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.807 34.669 1504.2363 12:59:52.74M 2015-10-08T11:57:40.746Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.799 34.662 1504.2280 12:59:52.94M 2015-10-08T11:57:40.951Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.800 34.663 1504.2289 12:59:53.16M 2015-10-08T11:57:41.174Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.801 34.663 1504.2295 12:59:53.36M 2015-10-08T11:57:41.356Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.801 34.663 1504.2299 12:59:53.56M 2015-10-08T11:57:41.561Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.801 34.664 1504.2306 12:59:53.76M 2015-10-08T11:57:41.761Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.802 34.664 1504.2313 12:59:53.96M 2015-10-08T11:57:41.966Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.802 34.665 1504.2306 12:59:54.17M 2015-10-08T11:57:42.171Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.803 34.666 1504.2307 12:59:54.37M 2015-10-08T11:57:42.371Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.803 34.666 1504.2303 12:59:54.57M 2015-10-08T11:57:42.571Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.801 34.665 1504.2286 12:59:54.77M 2015-10-08T11:57:42.778Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.799 34.663 1504.2264 12:59:54.97M 2015-10-08T11:57:42.982Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.800 34.664 1504.2261 12:59:55.19M 2015-10-08T11:57:43.186Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.795 34.660 1504.2211 12:59:55.39M 2015-10-08T11:57:43.386Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.794 34.659 1504.2206 12:59:55.59M 2015-10-08T11:57:43.592Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.794 34.659 1504.2208 12:59:55.79M 2015-10-08T11:57:43.792Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.789 34.654 1504.2153 12:59:56.00M 2015-10-08T11:57:43.996Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.789 34.654 1504.2145 12:59:56.20M 2015-10-08T11:57:44.201Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.788 34.653 1504.2140 12:59:56.40M 2015-10-08T11:57:44.418Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.789 34.654 1504.2148 12:59:56.60M 2015-10-08T11:57:44.601Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.789 34.654 1504.2157 12:59:56.82M 2015-10-08T11:57:44.811Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.791 34.655 1504.2172 12:59:57.02M 2015-10-08T11:57:45.011Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.658 1504.2200 12:59:57.22M 2015-10-08T11:57:45.211Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.658 1504.2195 12:59:57.42M 2015-10-08T11:57:45.418Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.794 34.658 1504.2191 12:59:57.61M 2015-10-08T11:57:45.621Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.793 34.658 1504.2184 12:59:57.81M 2015-10-08T11:57:45.826Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.794 34.659 1504.2198 12:59:58.03M 2015-10-08T11:57:46.026Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.794 34.659 1504.2218 12:59:58.23M 2015-10-08T11:57:46.232Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.795 34.659 1504.2227 12:59:58.43M 2015-10-08T11:57:46.432Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.795 34.659 1504.2225 12:59:58.63M 2015-10-08T11:57:46.637Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.796 34.659 1504.2238 12:59:58.83M 2015-10-08T11:57:46.842Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.796 34.660 1504.2245 12:59:59.05M 2015-10-08T11:57:47.042Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.792 34.655 1504.2192 12:59:59.25M 2015-10-08T11:57:47.247Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.791 34.655 1504.2189 12:59:59.45M 2015-10-08T11:57:47.455Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.791 34.655 1504.2190 12:59:59.65M 2015-10-08T11:57:47.647Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.791 34.655 1504.2183 12:59:59.84M 2015-10-08T11:57:47.852Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.790 34.654 1504.2184 13:00:00.06M 2015-10-08T11:57:48.058Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.789 34.653 1504.2167 13:00:00.26M 2015-10-08T11:57:48.257Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.789 34.653 1504.2167 13:00:00.46M 2015-10-08T11:57:48.462Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.788 34.651 1504.2163 13:00:00.66M 2015-10-08T11:57:48.667Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2170 13:00:00.86M 2015-10-08T11:57:48.887Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2163 13:00:01.08M 2015-10-08T11:57:49.072Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.653 1504.2158 13:00:01.30M 2015-10-08T11:57:49.277Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.788 34.653 1504.2146 13:00:01.48M 2015-10-08T11:57:49.477Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.645 1504.2046 13:00:01.68M 2015-10-08T11:57:49.682Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.645 1504.2037 13:00:01.87M 2015-10-08T11:57:49.882Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.778 34.644 1504.2023 13:00:02.09M 2015-10-08T11:57:50.087Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.778 34.643 1504.2026 13:00:02.29M 2015-10-08T11:57:50.292Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.786 34.651 1504.2124 13:00:02.49M 2015-10-08T11:57:50.492Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.652 1504.2145 13:00:02.69M 2015-10-08T11:57:50.699Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.789 34.653 1504.2156 13:00:02.89M 2015-10-08T11:57:50.902Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.790 34.654 1504.2169 13:00:03.11M 2015-10-08T11:57:51.102Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.790 34.655 1504.2172 13:00:03.31M 2015-10-08T11:57:51.335Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.791 34.655 1504.2180 13:00:03.51M 2015-10-08T11:57:51.507Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.792 34.656 1504.2184 13:00:03.70M 2015-10-08T11:57:51.712Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.792 34.657 1504.2184 13:00:03.91M 2015-10-08T11:57:51.917Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.793 34.657 1504.2189 13:00:04.12M 2015-10-08T11:57:52.135Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.652 1504.2124 13:00:04.32M 2015-10-08T11:57:52.317Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.652 1504.2130 13:00:04.52M 2015-10-08T11:57:52.522Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.788 34.652 1504.2137 13:00:04.72M 2015-10-08T11:57:52.727Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.787 34.651 1504.2125 13:00:04.92M 2015-10-08T11:57:52.927Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.786 34.651 1504.2120 13:00:05.14M 2015-10-08T11:57:53.132Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.787 34.651 1504.2128 13:00:05.33M 2015-10-08T11:57:53.352Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.651 1504.2125 13:00:05.54M 2015-10-08T11:57:53.538Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2115 13:00:05.75M 2015-10-08T11:57:53.742Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.787 34.650 1504.2152 13:00:05.93M 2015-10-08T11:57:53.947Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.786 34.650 1504.2145 13:00:06.15M 2015-10-08T11:57:54.147Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.786 34.649 1504.2148 13:00:06.35M 2015-10-08T11:57:54.347Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.786 34.649 1504.2152 13:00:06.55M 2015-10-08T11:57:54.552Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.787 34.649 1504.2161 13:00:06.75M 2015-10-08T11:57:54.757Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.787 34.649 1504.2163 13:00:06.95M 2015-10-08T11:57:54.962Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.787 34.649 1504.2163 13:00:07.17M 2015-10-08T11:57:55.162Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.787 34.649 1504.2164 13:00:07.37M 2015-10-08T11:57:55.367Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.787 34.650 1504.2166 13:00:07.57M 2015-10-08T11:57:55.567Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.787 34.650 1504.2163 13:00:07.76M 2015-10-08T11:57:55.772Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.787 34.650 1504.2156 13:00:07.96M 2015-10-08T11:57:55.980Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.787 34.650 1504.2158 13:00:08.18M 2015-10-08T11:57:56.177Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.787 34.650 1504.2147 13:00:08.38M 2015-10-08T11:57:56.382Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.787 34.650 1504.2152 13:00:08.58M 2015-10-08T11:57:56.582Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.787 34.651 1504.2150 13:00:08.78M 2015-10-08T11:57:56.787Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.787 34.651 1504.2144 13:00:09.00M 2015-10-08T11:57:56.992Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.786 34.650 1504.2135 13:00:09.20M 2015-10-08T11:57:57.192Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.785 34.649 1504.2123 13:00:09.40M 2015-10-08T11:57:57.397Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.785 34.649 1504.2107 13:00:09.60M 2015-10-08T11:57:57.602Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.784 34.648 1504.2089 13:00:09.80M 2015-10-08T11:57:57.822Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.782 34.647 1504.2070 13:00:10.01M 2015-10-08T11:57:58.002Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.778 34.643 1504.2030 13:00:10.23M 2015-10-08T11:57:58.207Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.777 34.643 1504.2025 13:00:10.41M 2015-10-08T11:57:58.407Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.777 34.642 1504.2017 13:00:10.61M 2015-10-08T11:57:58.612Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.642 1504.2024 13:00:10.81M 2015-10-08T11:57:58.818Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.776 34.641 1504.2023 13:00:11.02M 2015-10-08T11:57:59.017Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.776 34.641 1504.2017 13:00:11.23M 2015-10-08T11:57:59.222Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.778 34.643 1504.2045 13:00:11.43M 2015-10-08T11:57:59.427Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.778 34.643 1504.2034 13:00:11.63M 2015-10-08T11:57:59.627Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.777 34.643 1504.2029 13:00:11.82M 2015-10-08T11:57:59.832Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.777 34.642 1504.2030 13:00:12.04M