2015-10-08T11:56:00.047Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.792 34.654 1504.2239 12:58:12.25M 2015-10-08T11:56:00.252Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.792 34.654 1504.2247 12:58:12.45M 2015-10-08T11:56:00.452Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.793 34.654 1504.2256 12:58:12.65M 2015-10-08T11:56:00.652Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.793 34.655 1504.2269 12:58:12.85M 2015-10-08T11:56:00.894Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.794 34.654 1504.2274 12:58:13.06M 2015-10-08T11:56:01.073Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.793 34.654 1504.2264 12:58:13.26M 2015-10-08T11:56:01.267Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.794 34.655 1504.2269 12:58:13.46M 2015-10-08T11:56:01.467Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.795 34.656 1504.2271 12:58:13.66M 2015-10-08T11:56:01.682Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.794 34.655 1504.2262 12:58:13.86M 2015-10-08T11:56:01.872Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.793 34.654 1504.2247 12:58:14.09M 2015-10-08T11:56:02.077Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.791 34.653 1504.2228 12:58:14.28M 2015-10-08T11:56:02.282Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.791 34.653 1504.2218 12:58:14.48M 2015-10-08T11:56:02.482Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.790 34.652 1504.2205 12:58:14.68M 2015-10-08T11:56:02.687Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.789 34.652 1504.2189 12:58:14.88M 2015-10-08T11:56:02.887Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.789 34.652 1504.2180 12:58:15.09M 2015-10-08T11:56:03.092Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.798 34.660 1504.2277 12:58:15.29M 2015-10-08T11:56:03.292Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.797 34.660 1504.2268 12:58:15.49M 2015-10-08T11:56:03.535Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.660 1504.2253 12:58:15.69M 2015-10-08T11:56:03.697Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.796 34.660 1504.2233 12:58:15.89M 2015-10-08T11:56:03.902Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.795 34.659 1504.2223 12:58:16.10M 2015-10-08T11:56:04.107Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.795 34.659 1504.2223 12:58:16.31M 2015-10-08T11:56:04.313Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.795 34.660 1504.2214 12:58:16.51M 2015-10-08T11:56:04.512Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.796 34.660 1504.2217 12:58:16.71M 2015-10-08T11:56:04.712Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.795 34.660 1504.2211 12:58:16.90M 2015-10-08T11:56:04.922Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.794 34.659 1504.2200 12:58:17.12M 2015-10-08T11:56:05.122Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.793 34.658 1504.2195 12:58:17.32M 2015-10-08T11:56:05.322Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.792 34.656 1504.2178 12:58:17.52M 2015-10-08T11:56:05.527Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.791 34.655 1504.2168 12:58:17.72M 2015-10-08T11:56:05.727Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.790 34.654 1504.2156 12:58:17.92M 2015-10-08T11:56:05.932Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.789 34.653 1504.2152 12:58:18.14M 2015-10-08T11:56:06.152Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.788 34.653 1504.2141 12:58:18.34M 2015-10-08T11:56:06.342Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.788 34.653 1504.2140 12:58:18.55M 2015-10-08T11:56:06.542Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.789 34.653 1504.2151 12:58:18.74M 2015-10-08T11:56:06.747Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.790 34.654 1504.2158 12:58:18.94M 2015-10-08T11:56:06.947Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2245 12:58:19.15M 2015-10-08T11:56:07.152Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.798 34.662 1504.2257 12:58:19.35M 2015-10-08T11:56:07.357Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.800 34.664 1504.2272 12:58:19.55M 2015-10-08T11:56:07.562Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.802 34.665 1504.2288 12:58:19.75M 2015-10-08T11:56:07.757Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.802 34.666 1504.2307 12:58:19.95M 2015-10-08T11:56:07.962Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.803 34.666 1504.2308 12:58:20.17M 2015-10-08T11:56:08.167Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.803 34.667 1504.2307 12:58:20.37M 2015-10-08T11:56:08.372Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.668 1504.2305 12:58:20.57M 2015-10-08T11:56:08.572Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.804 34.668 1504.2302 12:58:20.77M 2015-10-08T11:56:08.777Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.804 34.667 1504.2308 12:58:20.96M 2015-10-08T11:56:08.982Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.804 34.668 1504.2321 12:58:21.18M 2015-10-08T11:56:09.182Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.804 34.668 1504.2321 12:58:21.38M 2015-10-08T11:56:09.382Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.668 1504.2314 12:58:21.58M 2015-10-08T11:56:09.587Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.667 1504.2314 12:58:21.78M 2015-10-08T11:56:09.792Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.804 34.667 1504.2322 12:58:22.00M 2015-10-08T11:56:09.992Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.804 34.667 1504.2325 12:58:22.20M 2015-10-08T11:56:10.197Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2324 12:58:22.40M 2015-10-08T11:56:10.402Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.803 34.666 1504.2310 12:58:22.60M 2015-10-08T11:56:10.623Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2292 12:58:22.80M 2015-10-08T11:56:10.807Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.799 34.663 1504.2269 12:58:23.03M 2015-10-08T11:56:11.007Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.798 34.662 1504.2256 12:58:23.21M 2015-10-08T11:56:11.212Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.798 34.661 1504.2263 12:58:23.41M 2015-10-08T11:56:11.414Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.797 34.660 1504.2274 12:58:23.61M 2015-10-08T11:56:11.617Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.797 34.660 1504.2266 12:58:23.81M 2015-10-08T11:56:11.822Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.797 34.660 1504.2260 12:58:24.03M 2015-10-08T11:56:12.027Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.790 34.654 1504.2180 12:58:24.23M 2015-10-08T11:56:12.227Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.791 34.655 1504.2188 12:58:24.43M 2015-10-08T11:56:12.433Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.792 34.656 1504.2206 12:58:24.63M 2015-10-08T11:56:12.632Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.794 34.657 1504.2218 12:58:24.82M 2015-10-08T11:56:12.837Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.794 34.659 1504.2208 12:58:25.04M 2015-10-08T11:56:13.037Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.795 34.659 1504.2218 12:58:25.24M 2015-10-08T11:56:13.243Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.795 34.659 1504.2211 12:58:25.44M 2015-10-08T11:56:13.448Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.794 34.658 1504.2205 12:58:25.64M 2015-10-08T11:56:13.648Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.794 34.658 1504.2214 12:58:25.84M 2015-10-08T11:56:13.848Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.795 34.659 1504.2218 12:58:26.06M 2015-10-08T11:56:14.055Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.796 34.660 1504.2224 12:58:26.25M 2015-10-08T11:56:14.258Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.661 1504.2236 12:58:26.46M 2015-10-08T11:56:14.463Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.798 34.662 1504.2244 12:58:26.66M 2015-10-08T11:56:14.663Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.799 34.663 1504.2251 12:58:26.85M 2015-10-08T11:56:14.868Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.800 34.663 1504.2262 12:58:27.07M 2015-10-08T11:56:15.088Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.800 34.663 1504.2277 12:58:27.27M 2015-10-08T11:56:15.273Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.800 34.664 1504.2283 12:58:27.49M 2015-10-08T11:56:15.478Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.799 34.663 1504.2268 12:58:27.67M 2015-10-08T11:56:15.678Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.799 34.662 1504.2268 12:58:27.87M 2015-10-08T11:56:15.883Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.799 34.662 1504.2263 12:58:28.09M 2015-10-08T11:56:16.083Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.799 34.662 1504.2269 12:58:28.29M 2015-10-08T11:56:16.288Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.799 34.662 1504.2271 12:58:28.48M 2015-10-08T11:56:16.493Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2275 12:58:28.68M 2015-10-08T11:56:16.735Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2277 12:58:28.88M 2015-10-08T11:56:16.898Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.800 34.663 1504.2272 12:58:29.11M 2015-10-08T11:56:17.103Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.799 34.663 1504.2272 12:58:29.30M 2015-10-08T11:56:17.303Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.799 34.662 1504.2272 12:58:29.50M 2015-10-08T11:56:17.508Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.799 34.662 1504.2266 12:58:29.70M 2015-10-08T11:56:17.708Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.799 34.662 1504.2261 12:58:29.90M 2015-10-08T11:56:17.913Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.799 34.663 1504.2264 12:58:30.12M 2015-10-08T11:56:18.118Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.800 34.663 1504.2262 12:58:30.32M 2015-10-08T11:56:18.318Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.795 34.659 1504.2217 12:58:30.52M 2015-10-08T11:56:18.523Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.795 34.659 1504.2212 12:58:30.72M 2015-10-08T11:56:18.723Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.794 34.658 1504.2192 12:58:30.92M 2015-10-08T11:56:18.928Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.793 34.658 1504.2185 12:58:31.13M 2015-10-08T11:56:19.133Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.792 34.656 1504.2173 12:58:31.33M 2015-10-08T11:56:19.333Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.792 34.657 1504.2175 12:58:31.53M 2015-10-08T11:56:19.553Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.793 34.658 1504.2189 12:58:31.73M 2015-10-08T11:56:19.774Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.794 34.658 1504.2191 12:58:31.94M 2015-10-08T11:56:19.943Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.795 34.659 1504.2205 12:58:32.15M 2015-10-08T11:56:20.148Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.793 34.658 1504.2180 12:58:32.35M 2015-10-08T11:56:20.348Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.793 34.658 1504.2184 12:58:32.55M 2015-10-08T11:56:20.553Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.796 34.660 1504.2225 12:58:32.74M 2015-10-08T11:56:20.753Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.661 1504.2235 12:58:32.94M 2015-10-08T11:56:20.958Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.806 34.670 1504.2338 12:58:33.16M 2015-10-08T11:56:21.163Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2340 12:58:33.36M 2015-10-08T11:56:21.363Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.806 34.669 1504.2344 12:58:33.56M 2015-10-08T11:56:21.568Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.806 34.669 1504.2344 12:58:33.76M 2015-10-08T11:56:21.768Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.806 34.668 1504.2356 12:58:33.96M 2015-10-08T11:56:21.973Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.806 34.668 1504.2368 12:58:34.18M 2015-10-08T11:56:22.178Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.806 34.667 1504.2374 12:58:34.38M 2015-10-08T11:56:22.378Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.806 34.667 1504.2375 12:58:34.58M 2015-10-08T11:56:22.583Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.803 34.665 1504.2350 12:58:34.77M 2015-10-08T11:56:22.788Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.804 34.665 1504.2351 12:58:34.97M 2015-10-08T11:56:22.988Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.804 34.666 1504.2349 12:58:35.19M 2015-10-08T11:56:23.188Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.803 34.665 1504.2343 12:58:35.39M 2015-10-08T11:56:23.398Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.802 34.664 1504.2334 12:58:35.59M 2015-10-08T11:56:23.598Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.802 34.664 1504.2335 12:58:35.79M 2015-10-08T11:56:23.803Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.802 34.664 1504.2332 12:58:36.01M 2015-10-08T11:56:24.018Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.803 34.665 1504.2344 12:58:36.21M 2015-10-08T11:56:24.208Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2336 12:58:36.42M 2015-10-08T11:56:24.413Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.802 34.664 1504.2323 12:58:36.61M 2015-10-08T11:56:24.613Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.801 34.663 1504.2317 12:58:36.81M 2015-10-08T11:56:24.813Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.663 1504.2312 12:58:37.02M 2015-10-08T11:56:25.054Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.800 34.662 1504.2303 12:58:37.22M 2015-10-08T11:56:25.223Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.799 34.662 1504.2284 12:58:37.42M 2015-10-08T11:56:25.428Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.799 34.661 1504.2279 12:58:37.62M 2015-10-08T11:56:25.623Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.661 1504.2273 12:58:37.82M 2015-10-08T11:56:25.833Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.797 34.660 1504.2268 12:58:38.04M 2015-10-08T11:56:26.033Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.796 34.659 1504.2257 12:58:38.24M 2015-10-08T11:56:26.238Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.796 34.659 1504.2246 12:58:38.44M 2015-10-08T11:56:26.438Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.795 34.658 1504.2233 12:58:38.64M 2015-10-08T11:56:26.643Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.795 34.659 1504.2238 12:58:38.83M 2015-10-08T11:56:26.848Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.641 1504.2021 12:58:39.05M 2015-10-08T11:56:27.048Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2019 12:58:39.25M 2015-10-08T11:56:27.253Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.776 34.641 1504.2029 12:58:39.45M 2015-10-08T11:56:27.453Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.640 1504.2030 12:58:39.65M 2015-10-08T11:56:27.658Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.775 34.640 1504.2030 12:58:39.85M 2015-10-08T11:56:27.858Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2028 12:58:40.07M 2015-10-08T11:56:28.063Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2026 12:58:40.26M 2015-10-08T11:56:28.268Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.639 1504.2020 12:58:40.46M 2015-10-08T11:56:28.488Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.778 34.642 1504.2065 12:58:40.67M 2015-10-08T11:56:28.673Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.778 34.642 1504.2073 12:58:40.88M 2015-10-08T11:56:28.878Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.778 34.642 1504.2061 12:58:41.08M 2015-10-08T11:56:29.078Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.778 34.642 1504.2062 12:58:41.28M 2015-10-08T11:56:29.283Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.786 34.649 1504.2150 12:58:41.48M 2015-10-08T11:56:29.483Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.786 34.649 1504.2155 12:58:41.68M 2015-10-08T11:56:29.688Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.787 34.650 1504.2159 12:58:41.88M 2015-10-08T11:56:29.889Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.788 34.651 1504.2158 12:58:42.10M 2015-10-08T11:56:30.093Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.788 34.652 1504.2158 12:58:42.29M 2015-10-08T11:56:30.299Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.789 34.653 1504.2155 12:58:42.50M 2015-10-08T11:56:30.503Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2170 12:58:42.70M 2015-10-08T11:56:30.703Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2189 12:58:42.89M 2015-10-08T11:56:30.903Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.792 34.656 1504.2181 12:58:43.11M 2015-10-08T11:56:31.108Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.793 34.657 1504.2186 12:58:43.31M 2015-10-08T11:56:31.313Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.793 34.657 1504.2190 12:58:43.51M 2015-10-08T11:56:31.513Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.793 34.657 1504.2181 12:58:43.71M 2015-10-08T11:56:31.718Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.792 34.657 1504.2189 12:58:43.91M 2015-10-08T11:56:31.923Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.792 34.656 1504.2177 12:58:44.13M 2015-10-08T11:56:32.123Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.792 34.656 1504.2184 12:58:44.33M 2015-10-08T11:56:32.328Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.792 34.656 1504.2188 12:58:44.53M 2015-10-08T11:56:32.533Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.793 34.657 1504.2190 12:58:44.72M 2015-10-08T11:56:32.733Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.793 34.657 1504.2188 12:58:44.92M 2015-10-08T11:56:32.953Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.792 34.656 1504.2186 12:58:45.14M 2015-10-08T11:56:33.139Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.792 34.656 1504.2192 12:58:45.36M 2015-10-08T11:56:33.344Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2189 12:58:45.54M 2015-10-08T11:56:33.544Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.791 34.654 1504.2183 12:58:45.74M 2015-10-08T11:56:33.749Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.790 34.654 1504.2172 12:58:45.94M 2015-10-08T11:56:33.953Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.654 1504.2161 12:58:46.16M 2015-10-08T11:56:34.153Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.788 34.653 1504.2141 12:58:46.36M 2015-10-08T11:56:34.364Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.786 34.651 1504.2119 12:58:46.55M 2015-10-08T11:56:34.564Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.786 34.650 1504.2113 12:58:46.76M 2015-10-08T11:56:34.763Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2106 12:58:46.95M 2015-10-08T11:56:34.968Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2115 12:58:47.17M 2015-10-08T11:56:35.168Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2109 12:58:47.37M 2015-10-08T11:56:35.373Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.785 34.651 1504.2104 12:58:47.57M 2015-10-08T11:56:35.578Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.650 1504.2096 12:58:47.77M 2015-10-08T11:56:35.779Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.784 34.649 1504.2095 12:58:47.97M 2015-10-08T11:56:35.983Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.781 34.646 1504.2050 12:58:48.19M 2015-10-08T11:56:36.188Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.781 34.647 1504.2047 12:58:48.38M 2015-10-08T11:56:36.388Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.780 34.646 1504.2045 12:58:48.59M 2015-10-08T11:56:36.594Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.648 1504.2052 12:58:48.78M 2015-10-08T11:56:36.794Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.793 34.658 1504.2180 12:58:49.00M 2015-10-08T11:56:36.999Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.793 34.658 1504.2191 12:58:49.20M 2015-10-08T11:56:37.199Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.794 34.658 1504.2207 12:58:49.40M 2015-10-08T11:56:37.419Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.793 34.657 1504.2208 12:58:49.60M 2015-10-08T11:56:37.604Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.793 34.657 1504.2209 12:58:49.81M 2015-10-08T11:56:37.809Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.792 34.656 1504.2200 12:58:50.02M 2015-10-08T11:56:38.014Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2196 12:58:50.22M 2015-10-08T11:56:38.214Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2200 12:58:50.42M 2015-10-08T11:56:38.419Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2195 12:58:50.61M 2015-10-08T11:56:38.624Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.785 34.650 1504.2115 12:58:50.81M 2015-10-08T11:56:38.824Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.649 1504.2111 12:58:51.03M 2015-10-08T11:56:39.024Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.777 34.641 1504.2025 12:58:51.23M 2015-10-08T11:56:39.229Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.775 34.640 1504.2008 12:58:51.43M 2015-10-08T11:56:39.434Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.774 34.639 1504.1995 12:58:51.63M 2015-10-08T11:56:39.634Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.773 34.638 1504.1990 12:58:51.83M 2015-10-08T11:56:39.839Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.774 34.639 1504.1998 12:58:52.04M 2015-10-08T11:56:40.044Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.775 34.640 1504.2007 12:58:52.24M 2015-10-08T11:56:40.255Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2145 12:58:52.45M 2015-10-08T11:56:40.449Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.790 34.654 1504.2162 12:58:52.64M 2015-10-08T11:56:40.654Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.810 34.672 1504.2389 12:58:52.84M 2015-10-08T11:56:40.854Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.811 34.674 1504.2402 12:58:53.06M 2015-10-08T11:56:41.094Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.813 34.676 1504.2430 12:58:53.26M 2015-10-08T11:56:41.264Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.815 34.677 1504.2448 12:58:53.46M 2015-10-08T11:56:41.464Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.816 34.678 1504.2455 12:58:53.66M 2015-10-08T11:56:41.669Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.817 34.679 1504.2463 12:58:53.86M 2015-10-08T11:56:41.889Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.817 34.680 1504.2467 12:58:54.08M 2015-10-08T11:56:42.069Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.805 34.668 1504.2333 12:58:54.29M 2015-10-08T11:56:42.274Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.803 34.667 1504.2314 12:58:54.47M 2015-10-08T11:56:42.479Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.801 34.664 1504.2291 12:58:54.67M 2015-10-08T11:56:42.684Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.798 34.662 1504.2263 12:58:54.87M 2015-10-08T11:56:42.884Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.796 34.660 1504.2241 12:58:55.09M 2015-10-08T11:56:43.089Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.795 34.659 1504.2217 12:58:55.29M 2015-10-08T11:56:43.289Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.794 34.659 1504.2198 12:58:55.49M 2015-10-08T11:56:43.494Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.793 34.658 1504.2189 12:58:55.69M 2015-10-08T11:56:43.699Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.793 34.658 1504.2188 12:58:55.89M 2015-10-08T11:56:43.899Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.793 34.658 1504.2180 12:58:56.11M 2015-10-08T11:56:44.104Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.793 34.658 1504.2175 12:58:56.31M 2015-10-08T11:56:44.304Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.792 34.657 1504.2155 12:58:56.50M 2015-10-08T11:56:44.535Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.791 34.656 1504.2145 12:58:56.70M 2015-10-08T11:56:44.709Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.790 34.655 1504.2124 12:58:56.90M 2015-10-08T11:56:44.914Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.789 34.655 1504.2113 12:58:57.12M 2015-10-08T11:56:45.114Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.789 34.654 1504.2133 12:58:57.32M 2015-10-08T11:56:45.319Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.788 34.653 1504.2125 12:58:57.52M 2015-10-08T11:56:45.524Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.788 34.653 1504.2118 12:58:57.72M 2015-10-08T11:56:45.729Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.788 34.653 1504.2117 12:58:57.92M 2015-10-08T11:56:45.929Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.786 34.652 1504.2104 12:58:58.14M 2015-10-08T11:56:46.134Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.785 34.651 1504.2097 12:58:58.33M 2015-10-08T11:56:46.354Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.650 1504.2095 12:58:58.53M 2015-10-08T11:56:46.539Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.649 1504.2097 12:58:58.75M 2015-10-08T11:56:46.744Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.783 34.648 1504.2081 12:58:58.93M 2015-10-08T11:56:46.944Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.782 34.647 1504.2080 12:58:59.15M 2015-10-08T11:56:47.149Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.782 34.647 1504.2078 12:58:59.35M 2015-10-08T11:56:47.354Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.783 34.647 1504.2091 12:58:59.55M 2015-10-08T11:56:47.554Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.784 34.648 1504.2101 12:58:59.75M 2015-10-08T11:56:47.759Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.784 34.649 1504.2104 12:58:59.95M 2015-10-08T11:56:47.959Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.784 34.649 1504.2101 12:59:00.17M 2015-10-08T11:56:48.164Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.789 34.653 1504.2144 12:59:00.37M 2015-10-08T11:56:48.364Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.789 34.654 1504.2140 12:59:00.56M 2015-10-08T11:56:48.569Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.789 34.653 1504.2146 12:59:00.76M 2015-10-08T11:56:48.774Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.789 34.653 1504.2146 12:59:00.96M 2015-10-08T11:56:48.980Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.792 34.657 1504.2180 12:59:01.18M 2015-10-08T11:56:49.179Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.788 34.652 1504.2135 12:59:01.38M 2015-10-08T11:56:49.379Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.787 34.651 1504.2130 12:59:01.58M 2015-10-08T11:56:49.584Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.786 34.650 1504.2113 12:59:01.78M 2015-10-08T11:56:49.789Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.788 34.652 1504.2136 12:59:02.00M 2015-10-08T11:56:49.994Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.651 1504.2142 12:59:02.20M 2015-10-08T11:56:50.194Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.789 34.653 1504.2174 12:59:02.40M 2015-10-08T11:56:50.399Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.790 34.653 1504.2167 12:59:02.60M 2015-10-08T11:56:50.599Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.790 34.654 1504.2175 12:59:02.79M 2015-10-08T11:56:50.819Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2191 12:59:03.01M 2015-10-08T11:56:51.004Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.793 34.656 1504.2209 12:59:03.23M 2015-10-08T11:56:51.209Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.794 34.657 1504.2229 12:59:03.41M 2015-10-08T11:56:51.414Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.795 34.658 1504.2247 12:59:03.61M 2015-10-08T11:56:51.614Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.793 34.656 1504.2217 12:59:03.81M 2015-10-08T11:56:51.819Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.792 34.655 1504.2212 12:59:04.03M 2015-10-08T11:56:52.019Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.792 34.655 1504.2216 12:59:04.23M 2015-10-08T11:56:52.224Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.792 34.655 1504.2212 12:59:04.42M 2015-10-08T11:56:52.429Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.791 34.654 1504.2205 12:59:04.62M 2015-10-08T11:56:52.629Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.789 34.652 1504.2188 12:59:04.82M 2015-10-08T11:56:52.855Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.787 34.651 1504.2163 12:59:05.04M 2015-10-08T11:56:53.034Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.786 34.650 1504.2147 12:59:05.24M 2015-10-08T11:56:53.239Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2151 12:59:05.44M 2015-10-08T11:56:53.439Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.787 34.650 1504.2156 12:59:05.64M 2015-10-08T11:56:53.644Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.787 34.651 1504.2162 12:59:05.84M 2015-10-08T11:56:53.849Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.652 1504.2183 12:59:06.06M 2015-10-08T11:56:54.049Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.790 34.653 1504.2196 12:59:06.26M 2015-10-08T11:56:54.254Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.792 34.655 1504.2216 12:59:06.45M 2015-10-08T11:56:54.459Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.802 34.664 1504.2328 12:59:06.65M 2015-10-08T11:56:54.659Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.803 34.665 1504.2347 12:59:06.85M 2015-10-08T11:56:54.864Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.803 34.666 1504.2341 12:59:07.07M 2015-10-08T11:56:55.069Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.794 34.657 1504.2242 12:59:07.27M 2015-10-08T11:56:55.284Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.793 34.657 1504.2222 12:59:07.47M 2015-10-08T11:56:55.469Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.792 34.655 1504.2209 12:59:07.68M 2015-10-08T11:56:55.694Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.791 34.654 1504.2197 12:59:07.87M 2015-10-08T11:56:55.879Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.790 34.653 1504.2175 12:59:08.08M 2015-10-08T11:56:56.084Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2163 12:59:08.28M 2015-10-08T11:56:56.284Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.787 34.651 1504.2146 12:59:08.48M 2015-10-08T11:56:56.489Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2125 12:59:08.68M 2015-10-08T11:56:56.689Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.787 34.652 1504.2124 12:59:08.88M 2015-10-08T11:56:56.894Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.785 34.651 1504.2101 12:59:09.10M 2015-10-08T11:56:57.099Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.651 1504.2087 12:59:09.30M 2015-10-08T11:56:57.300Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.650 1504.2090 12:59:09.50M 2015-10-08T11:56:57.499Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.651 1504.2091 12:59:09.70M 2015-10-08T11:56:57.710Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.786 34.651 1504.2098 12:59:09.89M 2015-10-08T11:56:57.909Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.786 34.651 1504.2100 12:59:10.12M 2015-10-08T11:56:58.115Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.786 34.651 1504.2108 12:59:10.32M 2015-10-08T11:56:58.315Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2119 12:59:10.52M 2015-10-08T11:56:58.520Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.652 1504.2117 12:59:10.71M 2015-10-08T11:56:58.720Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.787 34.652 1504.2120 12:59:10.91M 2015-10-08T11:56:58.925Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.786 34.651 1504.2117 12:59:11.13M 2015-10-08T11:56:59.129Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.779 34.644 1504.2034 12:59:11.33M 2015-10-08T11:56:59.329Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.764 34.630 1504.1879 12:59:11.53M 2015-10-08T11:56:59.535Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.763 34.629 1504.1868 12:59:11.73M 2015-10-08T11:56:59.755Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.762 34.629 1504.1870 12:59:11.93M 2015-10-08T11:56:59.942Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.634 1504.1926 12:59:12.16M