2015-10-08T11:55:00.154Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.769 34.636 1504.1927 12:57:12.35M 2015-10-08T11:55:00.354Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.769 34.636 1504.1929 12:57:12.55M 2015-10-08T11:55:00.559Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.770 34.636 1504.1937 12:57:12.75M 2015-10-08T11:55:00.759Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.778 34.643 1504.2029 12:57:12.95M 2015-10-08T11:55:00.964Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.779 34.643 1504.2045 12:57:13.16M 2015-10-08T11:55:01.164Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.778 34.643 1504.2053 12:57:13.37M 2015-10-08T11:55:01.374Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.642 1504.2048 12:57:13.56M 2015-10-08T11:55:01.574Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.782 34.647 1504.2096 12:57:13.77M 2015-10-08T11:55:01.774Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.783 34.647 1504.2115 12:57:13.96M 2015-10-08T11:55:01.981Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.784 34.648 1504.2126 12:57:14.18M 2015-10-08T11:55:02.184Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.785 34.649 1504.2130 12:57:14.38M 2015-10-08T11:55:02.384Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.786 34.649 1504.2140 12:57:14.58M 2015-10-08T11:55:02.590Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.787 34.650 1504.2147 12:57:14.78M 2015-10-08T11:55:02.795Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.787 34.651 1504.2144 12:57:15.00M 2015-10-08T11:55:02.995Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.788 34.652 1504.2159 12:57:15.20M 2015-10-08T11:55:03.200Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.789 34.652 1504.2170 12:57:15.40M 2015-10-08T11:55:03.404Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.652 1504.2177 12:57:15.59M 2015-10-08T11:55:03.620Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2155 12:57:15.79M 2015-10-08T11:55:03.804Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.787 34.651 1504.2135 12:57:16.03M 2015-10-08T11:55:04.010Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.789 34.653 1504.2142 12:57:16.21M 2015-10-08T11:55:04.214Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.783 34.648 1504.2075 12:57:16.41M 2015-10-08T11:55:04.415Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.783 34.648 1504.2070 12:57:16.61M 2015-10-08T11:55:04.620Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.783 34.648 1504.2070 12:57:16.81M 2015-10-08T11:55:04.824Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.648 1504.2065 12:57:17.02M 2015-10-08T11:55:05.025Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.778 34.643 1504.2024 12:57:17.22M 2015-10-08T11:55:05.255Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.778 34.644 1504.2031 12:57:17.43M 2015-10-08T11:55:05.430Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.779 34.645 1504.2040 12:57:17.62M 2015-10-08T11:55:05.635Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.780 34.645 1504.2053 12:57:17.82M 2015-10-08T11:55:05.840Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.781 34.646 1504.2058 12:57:18.04M 2015-10-08T11:55:06.045Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.777 34.642 1504.2015 12:57:18.24M 2015-10-08T11:55:06.245Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.780 34.645 1504.2059 12:57:18.44M 2015-10-08T11:55:06.450Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.782 34.647 1504.2065 12:57:18.64M 2015-10-08T11:55:06.650Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.782 34.647 1504.2076 12:57:18.84M 2015-10-08T11:55:06.855Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.778 34.644 1504.2042 12:57:19.06M 2015-10-08T11:55:07.055Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.643 1504.2037 12:57:19.26M 2015-10-08T11:55:07.260Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.777 34.642 1504.2021 12:57:19.45M 2015-10-08T11:55:07.460Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.776 34.642 1504.2013 12:57:19.65M 2015-10-08T11:55:07.665Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.775 34.641 1504.1997 12:57:19.85M 2015-10-08T11:55:07.870Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.774 34.640 1504.1970 12:57:20.07M 2015-10-08T11:55:08.090Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.773 34.639 1504.1951 12:57:20.27M 2015-10-08T11:55:08.275Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.772 34.639 1504.1941 12:57:20.49M 2015-10-08T11:55:08.475Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.773 34.639 1504.1948 12:57:20.67M 2015-10-08T11:55:08.680Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.773 34.639 1504.1947 12:57:20.87M 2015-10-08T11:55:08.880Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.767 34.634 1504.1895 12:57:21.09M 2015-10-08T11:55:09.085Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.766 34.633 1504.1879 12:57:21.28M 2015-10-08T11:55:09.290Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.766 34.633 1504.1866 12:57:21.48M 2015-10-08T11:55:09.495Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.771 34.638 1504.1923 12:57:21.68M 2015-10-08T11:55:09.705Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.773 34.639 1504.1946 12:57:21.88M 2015-10-08T11:55:09.900Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.774 34.640 1504.1970 12:57:22.10M 2015-10-08T11:55:10.100Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.772 34.639 1504.1952 12:57:22.30M 2015-10-08T11:55:10.305Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.771 34.637 1504.1932 12:57:22.50M 2015-10-08T11:55:10.505Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.770 34.636 1504.1919 12:57:22.70M 2015-10-08T11:55:10.710Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.769 34.635 1504.1910 12:57:22.90M 2015-10-08T11:55:10.915Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.634 1504.1906 12:57:23.11M 2015-10-08T11:55:11.120Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.766 34.633 1504.1895 12:57:23.31M 2015-10-08T11:55:11.320Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.766 34.633 1504.1901 12:57:23.51M 2015-10-08T11:55:11.534Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.767 34.633 1504.1908 12:57:23.71M 2015-10-08T11:55:11.725Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.767 34.633 1504.1912 12:57:23.91M 2015-10-08T11:55:11.930Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.768 34.634 1504.1930 12:57:24.13M 2015-10-08T11:55:12.130Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.769 34.635 1504.1947 12:57:24.33M 2015-10-08T11:55:12.335Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.771 34.636 1504.1969 12:57:24.53M 2015-10-08T11:55:12.550Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.771 34.636 1504.1982 12:57:24.73M 2015-10-08T11:55:12.774Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.772 34.637 1504.1990 12:57:24.94M 2015-10-08T11:55:12.945Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.773 34.638 1504.1993 12:57:25.14M 2015-10-08T11:55:13.145Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.773 34.638 1504.2006 12:57:25.35M 2015-10-08T11:55:13.350Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.775 34.639 1504.2018 12:57:25.54M 2015-10-08T11:55:13.550Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.775 34.640 1504.2024 12:57:25.74M 2015-10-08T11:55:13.755Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.775 34.640 1504.2023 12:57:25.94M 2015-10-08T11:55:13.960Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.640 1504.2029 12:57:26.16M 2015-10-08T11:55:14.160Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.777 34.641 1504.2053 12:57:26.36M 2015-10-08T11:55:14.365Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.777 34.641 1504.2059 12:57:26.56M 2015-10-08T11:55:14.570Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.777 34.641 1504.2058 12:57:26.76M 2015-10-08T11:55:14.770Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.777 34.641 1504.2057 12:57:26.96M 2015-10-08T11:55:14.975Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.777 34.641 1504.2045 12:57:27.18M 2015-10-08T11:55:15.214Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.641 1504.2045 12:57:27.38M 2015-10-08T11:55:15.415Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.642 1504.2037 12:57:27.57M 2015-10-08T11:55:15.614Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.642 1504.2030 12:57:27.77M 2015-10-08T11:55:15.785Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.641 1504.2024 12:57:27.97M 2015-10-08T11:55:15.990Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.641 1504.2024 12:57:28.19M 2015-10-08T11:55:16.190Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.783 34.648 1504.2094 12:57:28.39M 2015-10-08T11:55:16.395Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.784 34.649 1504.2104 12:57:28.59M 2015-10-08T11:55:16.600Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.799 34.662 1504.2269 12:57:28.79M 2015-10-08T11:55:16.800Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.826 34.687 1504.2584 12:57:29.01M 2015-10-08T11:55:17.020Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.826 34.686 1504.2581 12:57:29.20M 2015-10-08T11:55:17.210Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.826 34.687 1504.2577 12:57:29.42M 2015-10-08T11:55:17.410Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.826 34.687 1504.2581 12:57:29.60M 2015-10-08T11:55:17.610Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.827 34.687 1504.2583 12:57:29.80M 2015-10-08T11:55:17.818Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.827 34.688 1504.2584 12:57:30.02M 2015-10-08T11:55:18.020Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.826 34.687 1504.2570 12:57:30.22M 2015-10-08T11:55:18.220Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.826 34.687 1504.2563 12:57:30.42M 2015-10-08T11:55:18.420Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.827 34.688 1504.2565 12:57:30.62M 2015-10-08T11:55:18.630Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.827 34.688 1504.2570 12:57:30.81M 2015-10-08T11:55:18.830Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.827 34.689 1504.2563 12:57:31.04M 2015-10-08T11:55:19.030Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.836 34.696 1504.2657 12:57:31.23M 2015-10-08T11:55:19.240Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.837 34.697 1504.2670 12:57:31.43M 2015-10-08T11:55:19.440Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.837 34.697 1504.2672 12:57:31.63M 2015-10-08T11:55:19.640Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.836 34.696 1504.2666 12:57:31.83M 2015-10-08T11:55:19.845Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.835 34.695 1504.2650 12:57:32.05M 2015-10-08T11:55:20.050Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.834 34.694 1504.2634 12:57:32.25M 2015-10-08T11:55:20.250Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.833 34.694 1504.2629 12:57:32.45M 2015-10-08T11:55:20.457Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.832 34.693 1504.2628 12:57:32.65M 2015-10-08T11:55:20.660Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.832 34.693 1504.2627 12:57:32.85M 2015-10-08T11:55:20.865Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.831 34.692 1504.2631 12:57:33.07M 2015-10-08T11:55:21.065Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.832 34.692 1504.2649 12:57:33.27M 2015-10-08T11:55:21.270Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.832 34.692 1504.2657 12:57:33.46M 2015-10-08T11:55:21.485Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.833 34.693 1504.2666 12:57:33.66M 2015-10-08T11:55:21.670Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.833 34.693 1504.2664 12:57:33.88M 2015-10-08T11:55:21.875Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.833 34.693 1504.2668 12:57:34.08M 2015-10-08T11:55:22.080Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.833 34.693 1504.2677 12:57:34.28M 2015-10-08T11:55:22.280Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.834 34.694 1504.2679 12:57:34.48M 2015-10-08T11:55:22.485Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.834 34.694 1504.2672 12:57:34.68M 2015-10-08T11:55:22.690Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.834 34.695 1504.2670 12:57:34.87M 2015-10-08T11:55:22.890Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.840 34.700 1504.2728 12:57:35.10M 2015-10-08T11:55:23.098Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.840 34.700 1504.2720 12:57:35.30M 2015-10-08T11:55:23.335Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.832 34.694 1504.2627 12:57:35.49M 2015-10-08T11:55:23.500Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.831 34.693 1504.2606 12:57:35.69M 2015-10-08T11:55:23.705Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.831 34.693 1504.2595 12:57:35.89M 2015-10-08T11:55:23.905Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.830 34.692 1504.2589 12:57:36.11M 2015-10-08T11:55:24.105Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.830 34.692 1504.2578 12:57:36.31M 2015-10-08T11:55:24.334Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.829 34.692 1504.2576 12:57:36.51M 2015-10-08T11:55:24.515Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.829 34.692 1504.2568 12:57:36.71M 2015-10-08T11:55:24.720Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.829 34.692 1504.2566 12:57:36.91M 2015-10-08T11:55:24.934Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.842 34.703 1504.2711 12:57:37.12M 2015-10-08T11:55:25.125Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.844 34.705 1504.2737 12:57:37.32M 2015-10-08T11:55:25.325Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.860 34.720 1504.2926 12:57:37.53M 2015-10-08T11:55:25.530Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.862 34.721 1504.2946 12:57:37.72M 2015-10-08T11:55:25.739Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.866 34.725 1504.2976 12:57:37.92M 2015-10-08T11:55:25.955Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.865 34.724 1504.2977 12:57:38.14M 2015-10-08T11:55:26.140Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.864 34.722 1504.2964 12:57:38.36M 2015-10-08T11:55:26.374Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.862 34.721 1504.2953 12:57:38.54M 2015-10-08T11:55:26.546Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.861 34.719 1504.2942 12:57:38.74M 2015-10-08T11:55:26.750Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.859 34.718 1504.2928 12:57:38.94M 2015-10-08T11:55:26.950Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2917 12:57:39.15M 2015-10-08T11:55:27.156Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.856 34.715 1504.2902 12:57:39.35M 2015-10-08T11:55:27.361Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.856 34.714 1504.2902 12:57:39.55M 2015-10-08T11:55:27.561Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.855 34.713 1504.2883 12:57:39.75M 2015-10-08T11:55:27.766Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.853 34.712 1504.2861 12:57:39.95M 2015-10-08T11:55:27.966Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.852 34.711 1504.2838 12:57:40.17M 2015-10-08T11:55:28.171Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.851 34.711 1504.2828 12:57:40.37M 2015-10-08T11:55:28.378Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.850 34.711 1504.2814 12:57:40.57M 2015-10-08T11:55:28.614Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.849 34.710 1504.2793 12:57:40.77M 2015-10-08T11:55:28.814Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.849 34.709 1504.2789 12:57:40.97M 2015-10-08T11:55:28.981Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.848 34.709 1504.2780 12:57:41.18M 2015-10-08T11:55:29.186Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.708 1504.2776 12:57:41.38M 2015-10-08T11:55:29.391Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.707 1504.2771 12:57:41.58M 2015-10-08T11:55:29.591Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.847 34.707 1504.2764 12:57:41.78M 2015-10-08T11:55:29.796Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.847 34.708 1504.2767 12:57:42.00M 2015-10-08T11:55:30.015Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.708 1504.2772 12:57:42.20M 2015-10-08T11:55:30.201Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.707 1504.2772 12:57:42.40M 2015-10-08T11:55:30.421Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.708 1504.2781 12:57:42.60M 2015-10-08T11:55:30.606Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.847 34.707 1504.2788 12:57:42.81M 2015-10-08T11:55:30.806Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.847 34.707 1504.2788 12:57:43.01M 2015-10-08T11:55:31.011Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.847 34.707 1504.2789 12:57:43.21M 2015-10-08T11:55:31.216Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.847 34.707 1504.2792 12:57:43.41M 2015-10-08T11:55:31.421Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.847 34.706 1504.2795 12:57:43.61M 2015-10-08T11:55:31.621Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.848 34.707 1504.2815 12:57:43.81M 2015-10-08T11:55:31.826Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.849 34.708 1504.2828 12:57:44.03M 2015-10-08T11:55:32.026Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.850 34.709 1504.2836 12:57:44.23M 2015-10-08T11:55:32.231Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.850 34.709 1504.2827 12:57:44.43M 2015-10-08T11:55:32.436Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.850 34.710 1504.2832 12:57:44.63M 2015-10-08T11:55:32.636Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.849 34.708 1504.2815 12:57:44.83M 2015-10-08T11:55:32.841Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.851 34.710 1504.2841 12:57:45.04M 2015-10-08T11:55:33.046Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.850 34.709 1504.2838 12:57:45.24M 2015-10-08T11:55:33.246Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.850 34.709 1504.2834 12:57:45.44M 2015-10-08T11:55:33.451Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.850 34.709 1504.2831 12:57:45.64M 2015-10-08T11:55:33.654Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.849 34.709 1504.2825 12:57:45.84M 2015-10-08T11:55:33.857Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.856 34.715 1504.2894 12:57:46.06M 2015-10-08T11:55:34.056Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.869 34.727 1504.3029 12:57:46.26M 2015-10-08T11:55:34.261Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.869 34.727 1504.3033 12:57:46.46M 2015-10-08T11:55:34.466Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.869 34.727 1504.3043 12:57:46.66M 2015-10-08T11:55:34.666Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.870 34.728 1504.3048 12:57:46.86M 2015-10-08T11:55:34.886Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.867 34.725 1504.3016 12:57:47.08M 2015-10-08T11:55:35.071Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.866 34.724 1504.3010 12:57:47.29M 2015-10-08T11:55:35.276Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.865 34.723 1504.2998 12:57:47.47M 2015-10-08T11:55:35.476Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.864 34.723 1504.2993 12:57:47.67M 2015-10-08T11:55:35.681Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.863 34.722 1504.2977 12:57:47.87M 2015-10-08T11:55:35.886Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.863 34.721 1504.2968 12:57:48.09M 2015-10-08T11:55:36.091Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.862 34.721 1504.2952 12:57:48.29M 2015-10-08T11:55:36.291Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.861 34.720 1504.2947 12:57:48.49M 2015-10-08T11:55:36.497Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.861 34.720 1504.2950 12:57:48.68M 2015-10-08T11:55:36.701Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.861 34.720 1504.2953 12:57:48.89M 2015-10-08T11:55:36.901Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.856 34.715 1504.2887 12:57:49.11M 2015-10-08T11:55:37.106Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.855 34.715 1504.2878 12:57:49.30M 2015-10-08T11:55:37.306Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.855 34.714 1504.2872 12:57:49.50M 2015-10-08T11:55:37.511Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.855 34.714 1504.2866 12:57:49.70M 2015-10-08T11:55:37.711Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.854 34.714 1504.2856 12:57:49.90M 2015-10-08T11:55:37.916Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.853 34.713 1504.2847 12:57:50.12M 2015-10-08T11:55:38.121Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.852 34.712 1504.2838 12:57:50.32M 2015-10-08T11:55:38.321Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.852 34.712 1504.2837 12:57:50.52M 2015-10-08T11:55:38.526Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.852 34.712 1504.2847 12:57:50.71M 2015-10-08T11:55:38.726Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.852 34.712 1504.2852 12:57:50.91M 2015-10-08T11:55:38.931Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.853 34.712 1504.2856 12:57:51.13M 2015-10-08T11:55:39.131Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.853 34.712 1504.2852 12:57:51.33M 2015-10-08T11:55:39.351Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.853 34.713 1504.2842 12:57:51.53M 2015-10-08T11:55:39.541Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.853 34.713 1504.2841 12:57:51.74M 2015-10-08T11:55:39.741Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.853 34.713 1504.2843 12:57:51.93M 2015-10-08T11:55:39.946Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.853 34.713 1504.2850 12:57:52.15M 2015-10-08T11:55:40.146Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.853 34.713 1504.2839 12:57:52.35M 2015-10-08T11:55:40.351Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.853 34.713 1504.2838 12:57:52.55M 2015-10-08T11:55:40.551Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.853 34.713 1504.2836 12:57:52.75M 2015-10-08T11:55:40.761Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.853 34.713 1504.2836 12:57:52.94M 2015-10-08T11:55:40.961Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.853 34.713 1504.2831 12:57:53.17M 2015-10-08T11:55:41.166Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.852 34.712 1504.2831 12:57:53.36M 2015-10-08T11:55:41.366Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.852 34.712 1504.2828 12:57:53.56M 2015-10-08T11:55:41.571Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.851 34.711 1504.2822 12:57:53.76M 2015-10-08T11:55:41.778Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.851 34.711 1504.2828 12:57:53.96M 2015-10-08T11:55:41.976Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.851 34.710 1504.2822 12:57:54.18M 2015-10-08T11:55:42.179Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.850 34.709 1504.2817 12:57:54.38M 2015-10-08T11:55:42.381Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.850 34.709 1504.2814 12:57:54.58M 2015-10-08T11:55:42.586Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.849 34.708 1504.2816 12:57:54.78M 2015-10-08T11:55:42.786Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.848 34.708 1504.2804 12:57:54.97M 2015-10-08T11:55:42.991Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.847 34.707 1504.2789 12:57:55.19M 2015-10-08T11:55:43.191Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.846 34.706 1504.2781 12:57:55.39M 2015-10-08T11:55:43.401Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.846 34.706 1504.2780 12:57:55.59M 2015-10-08T11:55:43.601Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.836 34.696 1504.2686 12:57:55.79M 2015-10-08T11:55:43.818Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.835 34.695 1504.2679 12:57:56.01M 2015-10-08T11:55:44.006Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.833 34.693 1504.2670 12:57:56.22M 2015-10-08T11:55:44.211Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.832 34.692 1504.2648 12:57:56.41M 2015-10-08T11:55:44.417Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.831 34.692 1504.2634 12:57:56.61M 2015-10-08T11:55:44.616Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.831 34.691 1504.2631 12:57:56.81M 2015-10-08T11:55:44.821Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.831 34.691 1504.2628 12:57:57.03M 2015-10-08T11:55:45.043Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.829 34.690 1504.2612 12:57:57.22M 2015-10-08T11:55:45.226Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.830 34.691 1504.2607 12:57:57.42M 2015-10-08T11:55:45.426Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.830 34.691 1504.2612 12:57:57.62M 2015-10-08T11:55:45.631Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.830 34.691 1504.2609 12:57:57.82M 2015-10-08T11:55:45.831Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.830 34.691 1504.2607 12:57:58.04M 2015-10-08T11:55:46.036Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.830 34.691 1504.2614 12:57:58.24M 2015-10-08T11:55:46.241Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.830 34.692 1504.2612 12:57:58.44M 2015-10-08T11:55:46.446Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.830 34.691 1504.2610 12:57:58.64M 2015-10-08T11:55:46.641Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.835 34.696 1504.2659 12:57:58.84M 2015-10-08T11:55:46.851Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.835 34.697 1504.2666 12:57:59.05M 2015-10-08T11:55:47.054Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.832 34.694 1504.2626 12:57:59.25M 2015-10-08T11:55:47.256Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.831 34.692 1504.2621 12:57:59.45M 2015-10-08T11:55:47.458Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.830 34.691 1504.2606 12:57:59.65M 2015-10-08T11:55:47.657Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.828 34.690 1504.2589 12:57:59.85M 2015-10-08T11:55:47.866Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.826 34.688 1504.2567 12:58:00.07M 2015-10-08T11:55:48.066Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.824 34.686 1504.2540 12:58:00.27M 2015-10-08T11:55:48.287Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.821 34.683 1504.2507 12:58:00.47M 2015-10-08T11:55:48.471Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.799 34.663 1504.2260 12:58:00.68M 2015-10-08T11:55:48.694Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.797 34.661 1504.2239 12:58:00.87M 2015-10-08T11:55:48.881Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.795 34.659 1504.2217 12:58:01.08M 2015-10-08T11:55:49.081Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.793 34.658 1504.2196 12:58:01.28M 2015-10-08T11:55:49.281Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.792 34.656 1504.2185 12:58:01.48M 2015-10-08T11:55:49.486Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.791 34.655 1504.2173 12:58:01.68M 2015-10-08T11:55:49.691Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.789 34.654 1504.2162 12:58:01.88M 2015-10-08T11:55:49.891Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.789 34.653 1504.2164 12:58:02.10M 2015-10-08T11:55:50.098Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.790 34.654 1504.2177 12:58:02.30M 2015-10-08T11:55:50.297Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.791 34.654 1504.2192 12:58:02.50M 2015-10-08T11:55:50.501Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.792 34.655 1504.2207 12:58:02.69M 2015-10-08T11:55:50.707Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.793 34.656 1504.2208 12:58:02.89M 2015-10-08T11:55:50.907Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.795 34.658 1504.2227 12:58:03.11M 2015-10-08T11:55:51.134Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.796 34.659 1504.2238 12:58:03.31M 2015-10-08T11:55:51.317Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.797 34.660 1504.2247 12:58:03.51M 2015-10-08T11:55:51.517Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.798 34.661 1504.2249 12:58:03.71M 2015-10-08T11:55:51.722Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.798 34.662 1504.2253 12:58:03.91M 2015-10-08T11:55:51.927Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.799 34.662 1504.2258 12:58:04.13M 2015-10-08T11:55:52.127Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.800 34.663 1504.2264 12:58:04.33M 2015-10-08T11:55:52.332Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.800 34.664 1504.2274 12:58:04.53M 2015-10-08T11:55:52.532Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.801 34.664 1504.2283 12:58:04.73M 2015-10-08T11:55:52.752Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.802 34.666 1504.2290 12:58:04.92M 2015-10-08T11:55:52.974Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.803 34.667 1504.2301 12:58:05.16M 2015-10-08T11:55:53.142Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.667 1504.2300 12:58:05.34M 2015-10-08T11:55:53.347Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.668 1504.2302 12:58:05.54M 2015-10-08T11:55:53.552Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.805 34.669 1504.2303 12:58:05.74M 2015-10-08T11:55:53.752Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.805 34.667 1504.2365 12:58:05.94M 2015-10-08T11:55:53.957Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.805 34.667 1504.2365 12:58:06.16M 2015-10-08T11:55:54.162Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.806 34.667 1504.2361 12:58:06.36M 2015-10-08T11:55:54.374Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.806 34.667 1504.2374 12:58:06.56M 2015-10-08T11:55:54.567Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.806 34.667 1504.2388 12:58:06.75M 2015-10-08T11:55:54.767Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.806 34.667 1504.2386 12:58:06.95M 2015-10-08T11:55:54.967Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.805 34.666 1504.2383 12:58:07.17M 2015-10-08T11:55:55.172Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.805 34.666 1504.2378 12:58:07.37M 2015-10-08T11:55:55.415Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.804 34.665 1504.2362 12:58:07.57M 2015-10-08T11:55:55.582Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.804 34.665 1504.2358 12:58:07.77M 2015-10-08T11:55:55.782Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.803 34.665 1504.2350 12:58:07.97M 2015-10-08T11:55:55.987Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.803 34.664 1504.2345 12:58:08.19M 2015-10-08T11:55:56.187Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.803 34.665 1504.2350 12:58:08.39M 2015-10-08T11:55:56.392Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.803 34.665 1504.2345 12:58:08.58M 2015-10-08T11:55:56.597Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.660 1504.2279 12:58:08.78M 2015-10-08T11:55:56.797Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.797 34.660 1504.2269 12:58:09.01M 2015-10-08T11:55:57.002Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.801 34.664 1504.2308 12:58:09.20M 2015-10-08T11:55:57.222Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2317 12:58:09.40M 2015-10-08T11:55:57.407Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2321 12:58:09.62M 2015-10-08T11:55:57.607Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2319 12:58:09.80M 2015-10-08T11:55:57.812Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2321 12:58:10.02M 2015-10-08T11:55:58.012Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.802 34.665 1504.2327 12:58:10.22M 2015-10-08T11:55:58.222Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.803 34.665 1504.2335 12:58:10.42M 2015-10-08T11:55:58.422Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.803 34.665 1504.2346 12:58:10.62M 2015-10-08T11:55:58.622Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.802 34.664 1504.2335 12:58:10.81M 2015-10-08T11:55:58.832Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.663 1504.2317 12:58:11.03M 2015-10-08T11:55:59.032Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.800 34.662 1504.2307 12:58:11.24M 2015-10-08T11:55:59.232Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.799 34.661 1504.2295 12:58:11.43M 2015-10-08T11:55:59.437Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.660 1504.2286 12:58:11.63M 2015-10-08T11:55:59.654Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.796 34.658 1504.2279 12:58:11.83M 2015-10-08T11:55:59.842Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.794 34.656 1504.2264 12:58:12.05M