2015-10-08T11:54:00.058Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.759 34.627 1504.1812 12:56:12.25M 2015-10-08T11:54:00.262Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.759 34.627 1504.1796 12:56:12.45M 2015-10-08T11:54:00.462Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.758 34.626 1504.1782 12:56:12.65M 2015-10-08T11:54:00.667Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.758 34.626 1504.1783 12:56:12.85M 2015-10-08T11:54:00.867Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.758 34.626 1504.1777 12:56:13.07M 2015-10-08T11:54:01.087Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.760 34.629 1504.1799 12:56:13.27M 2015-10-08T11:54:01.277Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.760 34.628 1504.1782 12:56:13.48M 2015-10-08T11:54:01.494Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.759 34.628 1504.1772 12:56:13.67M 2015-10-08T11:54:01.682Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.758 34.626 1504.1770 12:56:13.86M 2015-10-08T11:54:01.887Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.757 34.626 1504.1775 12:56:14.09M 2015-10-08T11:54:02.087Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.757 34.625 1504.1774 12:56:14.28M 2015-10-08T11:54:02.292Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.754 34.622 1504.1749 12:56:14.48M 2015-10-08T11:54:02.492Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.760 34.627 1504.1829 12:56:14.68M 2015-10-08T11:54:02.697Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.759 34.626 1504.1825 12:56:14.88M 2015-10-08T11:54:02.897Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.759 34.625 1504.1832 12:56:15.10M 2015-10-08T11:54:03.102Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.753 34.619 1504.1766 12:56:15.30M 2015-10-08T11:54:03.307Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.757 34.623 1504.1820 12:56:15.50M 2015-10-08T11:54:03.507Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.757 34.623 1504.1826 12:56:15.70M 2015-10-08T11:54:03.712Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.758 34.624 1504.1835 12:56:15.89M 2015-10-08T11:54:03.917Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.759 34.625 1504.1837 12:56:16.11M 2015-10-08T11:54:04.117Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.769 34.634 1504.1952 12:56:16.31M 2015-10-08T11:54:04.317Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.770 34.635 1504.1968 12:56:16.51M 2015-10-08T11:54:04.527Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.771 34.636 1504.1975 12:56:16.71M 2015-10-08T11:54:04.727Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.769 34.635 1504.1952 12:56:16.91M 2015-10-08T11:54:04.927Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.768 34.634 1504.1935 12:56:17.13M 2015-10-08T11:54:05.132Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.767 34.632 1504.1917 12:56:17.33M 2015-10-08T11:54:05.338Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.765 34.632 1504.1842 12:56:17.53M 2015-10-08T11:54:05.557Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.762 34.630 1504.1820 12:56:17.73M 2015-10-08T11:54:05.742Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.760 34.629 1504.1791 12:56:17.94M 2015-10-08T11:54:05.947Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.759 34.627 1504.1777 12:56:18.14M 2015-10-08T11:54:06.147Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.759 34.627 1504.1775 12:56:18.34M 2015-10-08T11:54:06.352Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.759 34.626 1504.1779 12:56:18.54M 2015-10-08T11:54:06.552Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.759 34.627 1504.1792 12:56:18.74M 2015-10-08T11:54:06.757Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.759 34.627 1504.1791 12:56:18.94M 2015-10-08T11:54:06.962Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.760 34.628 1504.1804 12:56:19.16M 2015-10-08T11:54:07.212Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.766 34.634 1504.1874 12:56:19.36M 2015-10-08T11:54:07.367Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.766 34.634 1504.1882 12:56:19.60M 2015-10-08T11:54:07.567Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.766 34.633 1504.1875 12:56:19.76M 2015-10-08T11:54:07.772Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.766 34.633 1504.1880 12:56:19.96M 2015-10-08T11:54:07.972Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.766 34.633 1504.1884 12:56:20.17M 2015-10-08T11:54:08.177Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.765 34.632 1504.1882 12:56:20.37M 2015-10-08T11:54:08.382Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.765 34.631 1504.1881 12:56:20.57M 2015-10-08T11:54:08.582Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.765 34.631 1504.1880 12:56:20.77M 2015-10-08T11:54:08.787Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.764 34.631 1504.1866 12:56:20.97M 2015-10-08T11:54:08.992Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.763 34.630 1504.1859 12:56:21.19M 2015-10-08T11:54:09.192Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.762 34.629 1504.1838 12:56:21.39M 2015-10-08T11:54:09.397Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.761 34.628 1504.1820 12:56:21.58M 2015-10-08T11:54:09.602Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.759 34.627 1504.1807 12:56:21.79M 2015-10-08T11:54:09.802Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.757 34.625 1504.1783 12:56:22.01M 2015-10-08T11:54:10.022Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.758 34.626 1504.1798 12:56:22.20M 2015-10-08T11:54:10.207Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.758 34.626 1504.1801 12:56:22.42M 2015-10-08T11:54:10.412Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.767 34.634 1504.1901 12:56:22.60M 2015-10-08T11:54:10.618Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.767 34.633 1504.1906 12:56:22.80M 2015-10-08T11:54:10.817Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.766 34.633 1504.1898 12:56:23.02M 2015-10-08T11:54:11.022Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.765 34.632 1504.1880 12:56:23.22M 2015-10-08T11:54:11.222Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.765 34.631 1504.1876 12:56:23.42M 2015-10-08T11:54:11.427Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.765 34.631 1504.1877 12:56:23.61M 2015-10-08T11:54:11.627Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.765 34.631 1504.1880 12:56:23.82M 2015-10-08T11:54:11.832Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.765 34.631 1504.1882 12:56:24.03M 2015-10-08T11:54:12.037Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.764 34.631 1504.1886 12:56:24.23M 2015-10-08T11:54:12.255Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.765 34.631 1504.1892 12:56:24.43M 2015-10-08T11:54:12.442Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.765 34.631 1504.1890 12:56:24.63M 2015-10-08T11:54:12.642Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.765 34.631 1504.1882 12:56:24.83M 2015-10-08T11:54:12.847Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.764 34.630 1504.1875 12:56:25.05M 2015-10-08T11:54:13.047Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.763 34.629 1504.1868 12:56:25.25M 2015-10-08T11:54:13.258Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.763 34.630 1504.1866 12:56:25.45M 2015-10-08T11:54:13.457Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.764 34.630 1504.1864 12:56:25.65M 2015-10-08T11:54:13.657Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.764 34.631 1504.1871 12:56:25.84M 2015-10-08T11:54:13.862Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.764 34.631 1504.1876 12:56:26.06M 2015-10-08T11:54:14.067Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.764 34.630 1504.1884 12:56:26.26M 2015-10-08T11:54:14.267Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.764 34.630 1504.1890 12:56:26.46M 2015-10-08T11:54:14.487Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.764 34.630 1504.1884 12:56:26.66M 2015-10-08T11:54:14.694Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.764 34.630 1504.1880 12:56:26.88M 2015-10-08T11:54:14.877Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.763 34.630 1504.1873 12:56:27.08M 2015-10-08T11:54:15.077Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.763 34.629 1504.1863 12:56:27.28M 2015-10-08T11:54:15.283Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.762 34.629 1504.1854 12:56:27.48M 2015-10-08T11:54:15.487Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.762 34.629 1504.1858 12:56:27.68M 2015-10-08T11:54:15.687Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.762 34.628 1504.1870 12:56:27.87M 2015-10-08T11:54:15.892Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.762 34.628 1504.1862 12:56:28.09M 2015-10-08T11:54:16.098Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.761 34.628 1504.1851 12:56:28.29M 2015-10-08T11:54:16.298Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.761 34.627 1504.1848 12:56:28.49M 2015-10-08T11:54:16.502Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.761 34.627 1504.1848 12:56:28.69M 2015-10-08T11:54:16.734Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.760 34.626 1504.1843 12:56:28.89M 2015-10-08T11:54:16.902Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.760 34.626 1504.1840 12:56:29.11M 2015-10-08T11:54:17.112Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.760 34.627 1504.1830 12:56:29.30M 2015-10-08T11:54:17.357Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.768 34.635 1504.1907 12:56:29.51M 2015-10-08T11:54:17.518Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.769 34.636 1504.1903 12:56:29.75M 2015-10-08T11:54:17.723Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.769 34.636 1504.1915 12:56:29.91M 2015-10-08T11:54:17.923Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.769 34.636 1504.1925 12:56:30.12M 2015-10-08T11:54:18.128Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.770 34.637 1504.1926 12:56:30.32M 2015-10-08T11:54:18.328Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.637 1504.1940 12:56:30.52M 2015-10-08T11:54:18.532Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.638 1504.1945 12:56:30.72M 2015-10-08T11:54:18.733Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.772 34.638 1504.1945 12:56:30.92M 2015-10-08T11:54:18.958Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.772 34.638 1504.1942 12:56:31.14M 2015-10-08T11:54:19.143Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.638 1504.1945 12:56:31.35M 2015-10-08T11:54:19.348Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.778 34.644 1504.2014 12:56:31.54M 2015-10-08T11:54:19.548Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.780 34.646 1504.2028 12:56:31.74M 2015-10-08T11:54:19.753Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.778 34.644 1504.2009 12:56:31.93M 2015-10-08T11:54:19.953Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.766 34.633 1504.1885 12:56:32.15M 2015-10-08T11:54:20.158Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.765 34.632 1504.1886 12:56:32.35M 2015-10-08T11:54:20.358Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.765 34.631 1504.1896 12:56:32.55M 2015-10-08T11:54:20.563Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.764 34.630 1504.1891 12:56:32.75M 2015-10-08T11:54:20.768Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.763 34.630 1504.1877 12:56:32.95M 2015-10-08T11:54:20.968Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.767 34.634 1504.1907 12:56:33.17M 2015-10-08T11:54:21.173Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.634 1504.1906 12:56:33.37M 2015-10-08T11:54:21.378Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.635 1504.1904 12:56:33.57M 2015-10-08T11:54:21.578Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.769 34.636 1504.1914 12:56:33.77M 2015-10-08T11:54:21.783Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.769 34.636 1504.1919 12:56:33.96M 2015-10-08T11:54:21.983Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.770 34.637 1504.1920 12:56:34.18M 2015-10-08T11:54:22.188Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.770 34.637 1504.1913 12:56:34.38M 2015-10-08T11:54:22.433Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.771 34.637 1504.1921 12:56:34.58M 2015-10-08T11:54:22.593Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.770 34.637 1504.1912 12:56:34.82M 2015-10-08T11:54:22.798Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.770 34.637 1504.1915 12:56:35.00M 2015-10-08T11:54:22.998Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.770 34.637 1504.1918 12:56:35.20M 2015-10-08T11:54:23.203Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.770 34.637 1504.1904 12:56:35.40M 2015-10-08T11:54:23.423Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.770 34.637 1504.1899 12:56:35.60M 2015-10-08T11:54:23.608Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.769 34.636 1504.1899 12:56:35.81M 2015-10-08T11:54:23.813Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.769 34.636 1504.1897 12:56:36.01M 2015-10-08T11:54:24.013Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.769 34.635 1504.1901 12:56:36.21M 2015-10-08T11:54:24.218Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.769 34.635 1504.1902 12:56:36.41M 2015-10-08T11:54:24.418Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.768 34.635 1504.1909 12:56:36.61M 2015-10-08T11:54:24.623Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.768 34.635 1504.1912 12:56:36.81M 2015-10-08T11:54:24.828Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.768 34.635 1504.1914 12:56:37.03M 2015-10-08T11:54:25.028Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.768 34.634 1504.1910 12:56:37.23M 2015-10-08T11:54:25.233Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.768 34.634 1504.1915 12:56:37.43M 2015-10-08T11:54:25.433Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.634 1504.1917 12:56:37.63M 2015-10-08T11:54:25.638Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.634 1504.1915 12:56:37.82M 2015-10-08T11:54:25.843Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.633 1504.1913 12:56:38.04M 2015-10-08T11:54:26.043Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.767 34.633 1504.1914 12:56:38.24M 2015-10-08T11:54:26.248Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.768 34.634 1504.1914 12:56:38.44M 2015-10-08T11:54:26.448Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.634 1504.1912 12:56:38.64M 2015-10-08T11:54:26.653Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.634 1504.1902 12:56:38.84M 2015-10-08T11:54:26.858Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.768 34.634 1504.1904 12:56:39.06M 2015-10-08T11:54:27.094Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.768 34.635 1504.1909 12:56:39.26M 2015-10-08T11:54:27.258Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.769 34.635 1504.1914 12:56:39.46M 2015-10-08T11:54:27.463Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.769 34.635 1504.1925 12:56:39.65M 2015-10-08T11:54:27.668Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.769 34.635 1504.1931 12:56:39.85M 2015-10-08T11:54:27.888Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.770 34.636 1504.1937 12:56:40.07M 2015-10-08T11:54:28.073Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.771 34.637 1504.1947 12:56:40.29M 2015-10-08T11:54:28.273Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.770 34.636 1504.1946 12:56:40.47M 2015-10-08T11:54:28.478Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.770 34.637 1504.1938 12:56:40.67M 2015-10-08T11:54:28.683Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.771 34.637 1504.1937 12:56:40.87M 2015-10-08T11:54:28.888Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.771 34.637 1504.1943 12:56:41.09M 2015-10-08T11:54:29.088Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.771 34.637 1504.1948 12:56:41.29M 2015-10-08T11:54:29.293Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.771 34.637 1504.1948 12:56:41.49M 2015-10-08T11:54:29.493Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.772 34.637 1504.1957 12:56:41.68M 2015-10-08T11:54:29.699Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.772 34.638 1504.1971 12:56:41.88M 2015-10-08T11:54:29.903Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.772 34.637 1504.1979 12:56:42.10M 2015-10-08T11:54:30.103Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.773 34.638 1504.1982 12:56:42.30M 2015-10-08T11:54:30.308Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.772 34.637 1504.1980 12:56:42.50M 2015-10-08T11:54:30.534Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.771 34.637 1504.1964 12:56:42.70M 2015-10-08T11:54:30.713Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.771 34.636 1504.1970 12:56:42.90M 2015-10-08T11:54:30.918Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.770 34.635 1504.1960 12:56:43.12M 2015-10-08T11:54:31.123Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.769 34.634 1504.1945 12:56:43.32M 2015-10-08T11:54:31.323Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.634 1504.1931 12:56:43.52M 2015-10-08T11:54:31.528Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.633 1504.1925 12:56:43.71M 2015-10-08T11:54:31.728Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.766 34.632 1504.1906 12:56:43.91M 2015-10-08T11:54:31.933Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.766 34.632 1504.1891 12:56:44.13M 2015-10-08T11:54:32.133Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.766 34.633 1504.1887 12:56:44.33M 2015-10-08T11:54:32.353Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.766 34.633 1504.1896 12:56:44.53M 2015-10-08T11:54:32.543Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.765 34.632 1504.1880 12:56:44.74M 2015-10-08T11:54:32.748Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.764 34.631 1504.1866 12:56:44.93M 2015-10-08T11:54:32.948Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.764 34.631 1504.1865 12:56:45.15M 2015-10-08T11:54:33.148Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.763 34.630 1504.1862 12:56:45.35M 2015-10-08T11:54:33.353Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.763 34.630 1504.1865 12:56:45.54M 2015-10-08T11:54:33.558Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.763 34.630 1504.1866 12:56:45.74M 2015-10-08T11:54:33.758Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.763 34.630 1504.1859 12:56:45.94M 2015-10-08T11:54:33.963Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.762 34.629 1504.1852 12:56:46.16M 2015-10-08T11:54:34.164Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.763 34.629 1504.1859 12:56:46.36M 2015-10-08T11:54:34.368Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.763 34.629 1504.1862 12:56:46.56M 2015-10-08T11:54:34.573Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.763 34.629 1504.1868 12:56:46.76M 2015-10-08T11:54:34.774Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.763 34.629 1504.1870 12:56:46.96M 2015-10-08T11:54:34.982Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.629 1504.1888 12:56:47.18M 2015-10-08T11:54:35.178Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.629 1504.1896 12:56:47.37M 2015-10-08T11:54:35.383Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.763 34.629 1504.1901 12:56:47.57M 2015-10-08T11:54:35.583Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.764 34.629 1504.1906 12:56:47.78M 2015-10-08T11:54:35.788Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.765 34.630 1504.1917 12:56:47.97M 2015-10-08T11:54:35.993Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.765 34.631 1504.1912 12:56:48.19M 2015-10-08T11:54:36.193Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.766 34.631 1504.1907 12:56:48.39M 2015-10-08T11:54:36.398Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.765 34.631 1504.1896 12:56:48.59M 2015-10-08T11:54:36.598Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.761 34.627 1504.1843 12:56:48.79M 2015-10-08T11:54:36.823Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.761 34.627 1504.1838 12:56:49.01M 2015-10-08T11:54:37.008Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.760 34.627 1504.1831 12:56:49.22M 2015-10-08T11:54:37.208Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.760 34.626 1504.1814 12:56:49.41M 2015-10-08T11:54:37.413Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.759 34.626 1504.1812 12:56:49.60M 2015-10-08T11:54:37.619Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.759 34.626 1504.1805 12:56:49.80M 2015-10-08T11:54:37.819Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.760 34.627 1504.1815 12:56:50.03M 2015-10-08T11:54:38.023Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.760 34.627 1504.1814 12:56:50.22M 2015-10-08T11:54:38.224Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.760 34.627 1504.1812 12:56:50.42M 2015-10-08T11:54:38.428Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.761 34.628 1504.1815 12:56:50.62M 2015-10-08T11:54:38.633Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.761 34.628 1504.1815 12:56:50.82M 2015-10-08T11:54:38.833Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.761 34.628 1504.1818 12:56:51.04M 2015-10-08T11:54:39.054Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.760 34.628 1504.1808 12:56:51.24M 2015-10-08T11:54:39.238Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.761 34.628 1504.1815 12:56:51.44M 2015-10-08T11:54:39.443Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.761 34.629 1504.1827 12:56:51.64M 2015-10-08T11:54:39.643Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.762 34.629 1504.1831 12:56:51.83M 2015-10-08T11:54:39.848Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.762 34.629 1504.1833 12:56:52.05M 2015-10-08T11:54:40.053Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.763 34.630 1504.1835 12:56:52.25M 2015-10-08T11:54:40.253Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.758 34.626 1504.1793 12:56:52.45M 2015-10-08T11:54:40.495Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.759 34.626 1504.1794 12:56:52.65M 2015-10-08T11:54:40.663Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.759 34.626 1504.1804 12:56:52.85M 2015-10-08T11:54:40.863Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.758 34.626 1504.1804 12:56:53.07M 2015-10-08T11:54:41.068Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.757 34.625 1504.1788 12:56:53.26M 2015-10-08T11:54:41.289Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.757 34.624 1504.1777 12:56:53.46M 2015-10-08T11:54:41.473Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.755 34.623 1504.1768 12:56:53.68M 2015-10-08T11:54:41.678Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.754 34.622 1504.1749 12:56:53.86M 2015-10-08T11:54:41.884Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.755 34.623 1504.1761 12:56:54.08M 2015-10-08T11:54:42.084Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.755 34.623 1504.1769 12:56:54.28M 2015-10-08T11:54:42.284Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.764 34.630 1504.1879 12:56:54.48M 2015-10-08T11:54:42.489Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.765 34.631 1504.1899 12:56:54.68M 2015-10-08T11:54:42.694Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.766 34.632 1504.1921 12:56:54.88M 2015-10-08T11:54:42.899Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.767 34.632 1504.1938 12:56:55.10M 2015-10-08T11:54:43.099Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.768 34.633 1504.1952 12:56:55.30M 2015-10-08T11:54:43.304Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.768 34.633 1504.1968 12:56:55.49M 2015-10-08T11:54:43.504Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.769 34.633 1504.1987 12:56:55.69M 2015-10-08T11:54:43.704Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.770 34.634 1504.2006 12:56:55.89M 2015-10-08T11:54:43.909Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.771 34.634 1504.2018 12:56:56.11M 2015-10-08T11:54:44.114Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.772 34.635 1504.2037 12:56:56.31M 2015-10-08T11:54:44.319Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.772 34.635 1504.2047 12:56:56.51M 2015-10-08T11:54:44.519Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.772 34.635 1504.2048 12:56:56.71M 2015-10-08T11:54:44.724Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.772 34.635 1504.2047 12:56:56.91M 2015-10-08T11:54:44.924Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.779 34.641 1504.2118 12:56:57.13M 2015-10-08T11:54:45.129Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.779 34.641 1504.2117 12:56:57.32M 2015-10-08T11:54:45.334Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.779 34.641 1504.2108 12:56:57.53M 2015-10-08T11:54:45.534Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.779 34.642 1504.2096 12:56:57.73M 2015-10-08T11:54:45.754Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.778 34.642 1504.2080 12:56:57.92M 2015-10-08T11:54:45.939Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.782 34.645 1504.2120 12:56:58.16M 2015-10-08T11:54:46.144Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.782 34.645 1504.2111 12:56:58.34M 2015-10-08T11:54:46.349Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.788 34.651 1504.2163 12:56:58.54M 2015-10-08T11:54:46.549Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.789 34.652 1504.2166 12:56:58.74M 2015-10-08T11:54:46.754Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.789 34.653 1504.2178 12:56:58.94M 2015-10-08T11:54:46.959Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.652 1504.2166 12:56:59.16M 2015-10-08T11:54:47.159Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.789 34.653 1504.2146 12:56:59.36M 2015-10-08T11:54:47.364Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.788 34.653 1504.2135 12:56:59.55M 2015-10-08T11:54:47.564Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.788 34.653 1504.2130 12:56:59.75M 2015-10-08T11:54:47.764Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.789 34.653 1504.2134 12:56:59.95M 2015-10-08T11:54:47.969Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.789 34.654 1504.2144 12:57:00.17M 2015-10-08T11:54:48.174Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.789 34.653 1504.2140 12:57:00.37M 2015-10-08T11:54:48.374Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.789 34.653 1504.2157 12:57:00.57M 2015-10-08T11:54:48.579Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.791 34.654 1504.2178 12:57:00.77M 2015-10-08T11:54:48.784Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.792 34.655 1504.2191 12:57:00.97M 2015-10-08T11:54:48.984Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.793 34.657 1504.2198 12:57:01.19M 2015-10-08T11:54:49.189Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.794 34.657 1504.2207 12:57:01.38M 2015-10-08T11:54:49.394Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.794 34.657 1504.2206 12:57:01.58M 2015-10-08T11:54:49.594Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.794 34.657 1504.2206 12:57:01.78M 2015-10-08T11:54:49.799Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.794 34.657 1504.2218 12:57:02.00M 2015-10-08T11:54:49.999Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.795 34.658 1504.2228 12:57:02.20M 2015-10-08T11:54:50.219Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.795 34.658 1504.2244 12:57:02.40M 2015-10-08T11:54:50.409Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.796 34.658 1504.2261 12:57:02.62M 2015-10-08T11:54:50.609Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.796 34.658 1504.2271 12:57:02.80M 2015-10-08T11:54:50.814Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.796 34.658 1504.2253 12:57:03.02M 2015-10-08T11:54:51.014Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.795 34.658 1504.2235 12:57:03.22M 2015-10-08T11:54:51.219Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.795 34.658 1504.2230 12:57:03.41M 2015-10-08T11:54:51.424Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.794 34.657 1504.2217 12:57:03.61M 2015-10-08T11:54:51.624Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.793 34.656 1504.2207 12:57:03.81M 2015-10-08T11:54:51.824Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.791 34.655 1504.2189 12:57:04.03M 2015-10-08T11:54:52.034Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.790 34.653 1504.2175 12:57:04.23M 2015-10-08T11:54:52.234Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.789 34.653 1504.2178 12:57:04.43M 2015-10-08T11:54:52.439Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.789 34.653 1504.2177 12:57:04.63M 2015-10-08T11:54:52.639Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.789 34.652 1504.2180 12:57:04.83M 2015-10-08T11:54:52.844Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.789 34.653 1504.2183 12:57:05.05M 2015-10-08T11:54:53.049Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.789 34.653 1504.2172 12:57:05.25M 2015-10-08T11:54:53.249Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.789 34.653 1504.2162 12:57:05.45M 2015-10-08T11:54:53.454Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.789 34.653 1504.2155 12:57:05.64M 2015-10-08T11:54:53.654Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.652 1504.2161 12:57:05.84M 2015-10-08T11:54:53.859Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.789 34.653 1504.2175 12:57:06.06M 2015-10-08T11:54:54.094Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.789 34.653 1504.2184 12:57:06.26M 2015-10-08T11:54:54.295Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.794 34.657 1504.2231 12:57:06.46M 2015-10-08T11:54:54.464Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.793 34.656 1504.2225 12:57:06.66M 2015-10-08T11:54:54.684Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.794 34.657 1504.2234 12:57:06.86M 2015-10-08T11:54:54.874Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.794 34.657 1504.2231 12:57:07.09M 2015-10-08T11:54:55.074Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.794 34.657 1504.2225 12:57:07.27M 2015-10-08T11:54:55.279Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.793 34.657 1504.2206 12:57:07.47M 2015-10-08T11:54:55.495Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.792 34.656 1504.2188 12:57:07.67M 2015-10-08T11:54:55.684Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.791 34.655 1504.2166 12:57:07.87M 2015-10-08T11:54:55.889Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.789 34.654 1504.2147 12:57:08.09M 2015-10-08T11:54:56.094Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.788 34.652 1504.2133 12:57:08.29M 2015-10-08T11:54:56.294Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.780 34.648 1504.1984 12:57:08.49M 2015-10-08T11:54:56.499Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.780 34.648 1504.1982 12:57:08.69M 2015-10-08T11:54:56.699Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.780 34.648 1504.1987 12:57:08.89M 2015-10-08T11:54:56.934Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.780 34.648 1504.2002 12:57:09.10M 2015-10-08T11:54:57.104Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.779 34.647 1504.1975 12:57:09.31M 2015-10-08T11:54:57.309Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.778 34.647 1504.1960 12:57:09.50M 2015-10-08T11:54:57.514Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.777 34.645 1504.1957 12:57:09.70M 2015-10-08T11:54:57.714Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.776 34.644 1504.1954 12:57:09.90M 2015-10-08T11:54:57.919Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.774 34.642 1504.1935 12:57:10.12M 2015-10-08T11:54:58.135Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.775 34.642 1504.1938 12:57:10.32M 2015-10-08T11:54:58.324Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.775 34.643 1504.1936 12:57:10.52M 2015-10-08T11:54:58.529Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.776 34.644 1504.1941 12:57:10.72M 2015-10-08T11:54:58.729Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.776 34.643 1504.1949 12:57:10.92M 2015-10-08T11:54:58.934Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.772 34.640 1504.1912 12:57:11.14M 2015-10-08T11:54:59.154Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.771 34.639 1504.1903 12:57:11.33M 2015-10-08T11:54:59.339Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.770 34.638 1504.1899 12:57:11.55M 2015-10-08T11:54:59.544Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.770 34.637 1504.1902 12:57:11.73M 2015-10-08T11:54:59.749Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.770 34.637 1504.1909 12:57:11.93M 2015-10-08T11:54:59.949Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.770 34.636 1504.1915 12:57:12.15M