2015-10-08T11:53:00.159Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.843 34.701 1504.2797 12:55:12.35M 2015-10-08T11:53:00.364Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.844 34.702 1504.2805 12:55:12.55M 2015-10-08T11:53:00.569Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.845 34.703 1504.2827 12:55:12.75M 2015-10-08T11:53:00.774Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.704 1504.2836 12:55:12.96M 2015-10-08T11:53:00.974Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.705 1504.2848 12:55:13.17M 2015-10-08T11:53:01.179Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.707 1504.2853 12:55:13.37M 2015-10-08T11:53:01.379Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.851 34.709 1504.2865 12:55:13.57M 2015-10-08T11:53:01.584Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.850 34.709 1504.2848 12:55:13.77M 2015-10-08T11:53:01.789Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.840 34.700 1504.2728 12:55:13.97M 2015-10-08T11:53:01.989Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.840 34.699 1504.2721 12:55:14.19M 2015-10-08T11:53:02.194Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.840 34.700 1504.2721 12:55:14.38M 2015-10-08T11:53:02.399Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.840 34.700 1504.2729 12:55:14.59M 2015-10-08T11:53:02.599Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.840 34.700 1504.2714 12:55:14.78M 2015-10-08T11:53:02.804Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.840 34.700 1504.2715 12:55:15.00M 2015-10-08T11:53:03.024Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.841 34.701 1504.2714 12:55:15.20M 2015-10-08T11:53:03.209Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.841 34.701 1504.2727 12:55:15.42M 2015-10-08T11:53:03.414Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.843 34.703 1504.2740 12:55:15.60M 2015-10-08T11:53:03.614Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.844 34.704 1504.2750 12:55:15.80M 2015-10-08T11:53:03.819Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.844 34.705 1504.2749 12:55:16.02M 2015-10-08T11:53:04.019Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.845 34.705 1504.2750 12:55:16.22M 2015-10-08T11:53:04.224Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.846 34.706 1504.2755 12:55:16.42M 2015-10-08T11:53:04.424Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.846 34.705 1504.2819 12:55:16.61M 2015-10-08T11:53:04.629Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.848 34.706 1504.2837 12:55:16.81M 2015-10-08T11:53:04.834Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.848 34.706 1504.2842 12:55:17.03M 2015-10-08T11:53:05.034Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.849 34.707 1504.2847 12:55:17.23M 2015-10-08T11:53:05.239Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.848 34.706 1504.2841 12:55:17.43M 2015-10-08T11:53:05.454Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.847 34.705 1504.2831 12:55:17.63M 2015-10-08T11:53:05.644Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.847 34.705 1504.2828 12:55:17.83M 2015-10-08T11:53:05.849Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.846 34.704 1504.2817 12:55:18.05M 2015-10-08T11:53:06.049Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.844 34.703 1504.2791 12:55:18.25M 2015-10-08T11:53:06.254Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.838 34.697 1504.2723 12:55:18.44M 2015-10-08T11:53:06.454Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.838 34.697 1504.2711 12:55:18.64M 2015-10-08T11:53:06.660Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.837 34.697 1504.2692 12:55:18.84M 2015-10-08T11:53:06.864Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.836 34.696 1504.2672 12:55:19.06M 2015-10-08T11:53:07.064Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.836 34.696 1504.2656 12:55:19.26M 2015-10-08T11:53:07.270Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.835 34.696 1504.2645 12:55:19.46M 2015-10-08T11:53:07.490Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.834 34.696 1504.2642 12:55:19.66M 2015-10-08T11:53:07.675Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.835 34.696 1504.2643 12:55:19.87M 2015-10-08T11:53:07.880Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.835 34.696 1504.2634 12:55:20.08M 2015-10-08T11:53:08.085Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.835 34.697 1504.2631 12:55:20.28M 2015-10-08T11:53:08.285Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.840 34.702 1504.2689 12:55:20.48M 2015-10-08T11:53:08.490Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.842 34.703 1504.2701 12:55:20.67M 2015-10-08T11:53:08.690Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.842 34.703 1504.2709 12:55:20.87M 2015-10-08T11:53:08.894Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2721 12:55:21.09M 2015-10-08T11:53:09.099Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.839 34.701 1504.2673 12:55:21.29M 2015-10-08T11:53:09.300Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.839 34.701 1504.2670 12:55:21.49M 2015-10-08T11:53:09.505Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.840 34.701 1504.2678 12:55:21.69M 2015-10-08T11:53:09.705Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.841 34.702 1504.2695 12:55:21.89M 2015-10-08T11:53:09.905Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.841 34.702 1504.2710 12:55:22.11M 2015-10-08T11:53:10.115Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.842 34.703 1504.2715 12:55:22.30M 2015-10-08T11:53:10.315Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2723 12:55:22.51M 2015-10-08T11:53:10.520Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2725 12:55:22.70M 2015-10-08T11:53:10.720Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2721 12:55:22.90M 2015-10-08T11:53:10.925Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2714 12:55:23.12M 2015-10-08T11:53:11.125Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.833 34.695 1504.2614 12:55:23.32M 2015-10-08T11:53:11.330Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.832 34.694 1504.2600 12:55:23.52M 2015-10-08T11:53:11.536Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.831 34.693 1504.2601 12:55:23.72M 2015-10-08T11:53:11.735Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.831 34.693 1504.2605 12:55:23.92M 2015-10-08T11:53:11.958Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.830 34.692 1504.2585 12:55:24.14M 2015-10-08T11:53:12.142Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.829 34.691 1504.2584 12:55:24.35M 2015-10-08T11:53:12.345Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.837 34.698 1504.2655 12:55:24.53M 2015-10-08T11:53:12.550Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.837 34.697 1504.2705 12:55:24.73M 2015-10-08T11:53:12.750Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.838 34.697 1504.2721 12:55:24.93M 2015-10-08T11:53:12.955Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.839 34.698 1504.2728 12:55:25.15M 2015-10-08T11:53:13.155Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.839 34.698 1504.2733 12:55:25.35M 2015-10-08T11:53:13.360Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.839 34.698 1504.2725 12:55:25.55M 2015-10-08T11:53:13.565Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.839 34.698 1504.2722 12:55:25.75M 2015-10-08T11:53:13.770Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.839 34.698 1504.2715 12:55:25.95M 2015-10-08T11:53:13.970Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.838 34.698 1504.2712 12:55:26.17M 2015-10-08T11:53:14.175Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.842 34.701 1504.2745 12:55:26.36M 2015-10-08T11:53:14.375Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.839 34.699 1504.2716 12:55:26.56M 2015-10-08T11:53:14.580Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.838 34.698 1504.2700 12:55:26.76M 2015-10-08T11:53:14.780Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.837 34.697 1504.2682 12:55:26.96M 2015-10-08T11:53:14.985Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.836 34.697 1504.2659 12:55:27.18M 2015-10-08T11:53:15.185Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.840 34.701 1504.2699 12:55:27.38M 2015-10-08T11:53:15.390Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.841 34.702 1504.2698 12:55:27.58M 2015-10-08T11:53:15.595Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.841 34.702 1504.2690 12:55:27.78M 2015-10-08T11:53:15.795Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.841 34.703 1504.2703 12:55:28.00M 2015-10-08T11:53:16.000Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.843 34.704 1504.2722 12:55:28.19M 2015-10-08T11:53:16.205Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.843 34.704 1504.2733 12:55:28.39M 2015-10-08T11:53:16.425Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.844 34.704 1504.2743 12:55:28.59M 2015-10-08T11:53:16.610Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.844 34.705 1504.2748 12:55:28.81M 2015-10-08T11:53:16.810Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.844 34.704 1504.2750 12:55:29.01M 2015-10-08T11:53:17.015Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.843 34.703 1504.2744 12:55:29.21M 2015-10-08T11:53:17.220Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.842 34.702 1504.2737 12:55:29.41M 2015-10-08T11:53:17.420Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.841 34.701 1504.2727 12:55:29.61M 2015-10-08T11:53:17.625Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.840 34.700 1504.2714 12:55:29.81M 2015-10-08T11:53:17.825Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.840 34.700 1504.2714 12:55:30.03M 2015-10-08T11:53:18.030Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.840 34.700 1504.2727 12:55:30.22M 2015-10-08T11:53:18.235Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.840 34.700 1504.2727 12:55:30.43M 2015-10-08T11:53:18.435Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.840 34.700 1504.2729 12:55:30.62M 2015-10-08T11:53:18.640Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.840 34.700 1504.2734 12:55:30.82M 2015-10-08T11:53:18.840Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.840 34.700 1504.2742 12:55:31.04M 2015-10-08T11:53:19.045Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.841 34.700 1504.2738 12:55:31.24M 2015-10-08T11:53:19.250Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.841 34.700 1504.2743 12:55:31.44M 2015-10-08T11:53:19.450Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.840 34.700 1504.2731 12:55:31.64M 2015-10-08T11:53:19.655Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.832 34.692 1504.2637 12:55:31.84M 2015-10-08T11:53:19.857Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.819 34.681 1504.2500 12:55:32.06M 2015-10-08T11:53:20.060Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.818 34.680 1504.2488 12:55:32.25M 2015-10-08T11:53:20.265Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.817 34.678 1504.2476 12:55:32.45M 2015-10-08T11:53:20.465Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.816 34.677 1504.2467 12:55:32.65M 2015-10-08T11:53:20.670Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.818 34.679 1504.2491 12:55:32.85M 2015-10-08T11:53:20.890Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.819 34.680 1504.2496 12:55:33.07M 2015-10-08T11:53:21.075Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.820 34.681 1504.2493 12:55:33.29M 2015-10-08T11:53:21.275Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.820 34.682 1504.2500 12:55:33.47M 2015-10-08T11:53:21.494Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.821 34.682 1504.2510 12:55:33.67M 2015-10-08T11:53:21.685Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.823 34.684 1504.2534 12:55:33.87M 2015-10-08T11:53:21.890Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.825 34.686 1504.2556 12:55:34.09M 2015-10-08T11:53:22.090Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.827 34.687 1504.2573 12:55:34.29M 2015-10-08T11:53:22.295Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.827 34.688 1504.2579 12:55:34.48M 2015-10-08T11:53:22.495Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.828 34.689 1504.2583 12:55:34.68M 2015-10-08T11:53:22.700Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.829 34.690 1504.2588 12:55:34.88M 2015-10-08T11:53:22.900Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.829 34.690 1504.2594 12:55:35.10M 2015-10-08T11:53:23.105Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.830 34.691 1504.2601 12:55:35.30M 2015-10-08T11:53:23.310Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.830 34.692 1504.2599 12:55:35.50M 2015-10-08T11:53:23.510Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.831 34.692 1504.2609 12:55:35.70M 2015-10-08T11:53:23.715Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.832 34.693 1504.2616 12:55:35.89M 2015-10-08T11:53:23.915Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.832 34.693 1504.2632 12:55:36.11M 2015-10-08T11:53:24.120Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.832 34.693 1504.2639 12:55:36.31M 2015-10-08T11:53:24.325Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.833 34.693 1504.2654 12:55:36.51M 2015-10-08T11:53:24.525Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.833 34.693 1504.2651 12:55:36.71M 2015-10-08T11:53:24.730Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.833 34.693 1504.2638 12:55:36.91M 2015-10-08T11:53:24.935Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.833 34.693 1504.2629 12:55:37.13M 2015-10-08T11:53:25.138Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.832 34.693 1504.2632 12:55:37.33M 2015-10-08T11:53:25.355Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.832 34.692 1504.2631 12:55:37.53M 2015-10-08T11:53:25.540Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.832 34.692 1504.2634 12:55:37.74M 2015-10-08T11:53:25.740Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.831 34.692 1504.2631 12:55:37.92M 2015-10-08T11:53:25.950Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.831 34.691 1504.2626 12:55:38.14M 2015-10-08T11:53:26.150Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.830 34.690 1504.2621 12:55:38.35M 2015-10-08T11:53:26.355Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.829 34.690 1504.2615 12:55:38.54M 2015-10-08T11:53:26.555Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.828 34.689 1504.2611 12:55:38.74M 2015-10-08T11:53:26.760Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.828 34.689 1504.2604 12:55:38.94M 2015-10-08T11:53:26.960Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.828 34.689 1504.2596 12:55:39.16M 2015-10-08T11:53:27.165Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.828 34.689 1504.2596 12:55:39.36M 2015-10-08T11:53:27.370Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.828 34.689 1504.2583 12:55:39.56M 2015-10-08T11:53:27.570Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.827 34.689 1504.2576 12:55:39.76M 2015-10-08T11:53:27.778Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.827 34.689 1504.2577 12:55:39.96M 2015-10-08T11:53:27.981Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.828 34.689 1504.2582 12:55:40.17M 2015-10-08T11:53:28.180Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.827 34.688 1504.2571 12:55:40.37M 2015-10-08T11:53:28.386Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.830 34.691 1504.2614 12:55:40.57M 2015-10-08T11:53:28.585Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.831 34.692 1504.2620 12:55:40.77M 2015-10-08T11:53:28.790Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.832 34.693 1504.2628 12:55:40.97M 2015-10-08T11:53:28.990Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.832 34.693 1504.2631 12:55:41.19M 2015-10-08T11:53:29.195Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.833 34.693 1504.2633 12:55:41.39M 2015-10-08T11:53:29.400Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.833 34.693 1504.2637 12:55:41.59M 2015-10-08T11:53:29.600Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.833 34.694 1504.2645 12:55:41.79M 2015-10-08T11:53:29.821Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.833 34.694 1504.2650 12:55:42.01M 2015-10-08T11:53:30.010Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.832 34.693 1504.2638 12:55:42.22M 2015-10-08T11:53:30.211Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.832 34.692 1504.2634 12:55:42.40M 2015-10-08T11:53:30.414Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.831 34.692 1504.2631 12:55:42.60M 2015-10-08T11:53:30.617Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.831 34.691 1504.2621 12:55:42.80M 2015-10-08T11:53:30.854Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.830 34.690 1504.2607 12:55:43.02M 2015-10-08T11:53:31.020Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.829 34.690 1504.2599 12:55:43.22M 2015-10-08T11:53:31.226Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.828 34.689 1504.2585 12:55:43.42M 2015-10-08T11:53:31.426Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.827 34.688 1504.2571 12:55:43.62M 2015-10-08T11:53:31.631Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.826 34.687 1504.2562 12:55:43.82M 2015-10-08T11:53:31.835Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.825 34.686 1504.2552 12:55:44.04M 2015-10-08T11:53:32.041Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.824 34.685 1504.2542 12:55:44.24M 2015-10-08T11:53:32.241Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.814 34.676 1504.2440 12:55:44.43M 2015-10-08T11:53:32.446Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.815 34.677 1504.2437 12:55:44.63M 2015-10-08T11:53:32.646Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.815 34.677 1504.2432 12:55:44.83M 2015-10-08T11:53:32.851Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.822 34.684 1504.2510 12:55:45.05M 2015-10-08T11:53:33.058Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.822 34.684 1504.2511 12:55:45.25M 2015-10-08T11:53:33.257Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.822 34.683 1504.2499 12:55:45.45M 2015-10-08T11:53:33.494Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.821 34.683 1504.2487 12:55:45.65M 2015-10-08T11:53:33.661Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.821 34.683 1504.2488 12:55:45.85M 2015-10-08T11:53:33.866Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.812 34.675 1504.2400 12:55:46.06M 2015-10-08T11:53:34.066Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.815 34.677 1504.2421 12:55:46.27M 2015-10-08T11:53:34.294Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.815 34.678 1504.2424 12:55:46.46M 2015-10-08T11:53:34.476Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.816 34.679 1504.2434 12:55:46.68M 2015-10-08T11:53:34.676Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.817 34.680 1504.2444 12:55:46.86M 2015-10-08T11:53:34.881Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.819 34.681 1504.2463 12:55:47.08M 2015-10-08T11:53:35.086Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.819 34.682 1504.2476 12:55:47.28M 2015-10-08T11:53:35.286Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.820 34.682 1504.2473 12:55:47.48M 2015-10-08T11:53:35.491Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.821 34.682 1504.2494 12:55:47.68M 2015-10-08T11:53:35.691Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.820 34.682 1504.2496 12:55:47.88M 2015-10-08T11:53:35.898Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.814 34.676 1504.2438 12:55:48.09M 2015-10-08T11:53:36.134Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.816 34.678 1504.2457 12:55:48.29M 2015-10-08T11:53:36.306Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.815 34.677 1504.2452 12:55:48.49M 2015-10-08T11:53:36.506Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.814 34.676 1504.2445 12:55:48.69M 2015-10-08T11:53:36.706Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.814 34.676 1504.2446 12:55:48.89M 2015-10-08T11:53:36.911Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.814 34.675 1504.2439 12:55:49.11M 2015-10-08T11:53:37.111Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.813 34.674 1504.2427 12:55:49.31M 2015-10-08T11:53:37.316Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.765 34.630 1504.1907 12:55:49.51M 2015-10-08T11:53:37.521Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.732 34.599 1504.1553 12:55:49.71M 2015-10-08T11:53:37.726Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.723 34.591 1504.1456 12:55:49.91M 2015-10-08T11:53:37.926Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.721 34.589 1504.1440 12:55:50.13M 2015-10-08T11:53:38.134Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.716 34.585 1504.1387 12:55:50.33M 2015-10-08T11:53:38.331Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.717 34.585 1504.1393 12:55:50.52M 2015-10-08T11:53:38.537Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.726 34.594 1504.1489 12:55:50.72M 2015-10-08T11:53:38.756Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.739 34.606 1504.1628 12:55:50.92M 2015-10-08T11:53:38.942Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.740 34.607 1504.1642 12:55:51.16M 2015-10-08T11:53:39.146Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.741 34.608 1504.1652 12:55:51.34M 2015-10-08T11:53:39.351Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.742 34.609 1504.1663 12:55:51.54M 2015-10-08T11:53:39.551Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.743 34.611 1504.1663 12:55:51.74M 2015-10-08T11:53:39.756Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.757 34.623 1504.1802 12:55:51.93M 2015-10-08T11:53:39.956Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.759 34.625 1504.1815 12:55:52.16M 2015-10-08T11:53:40.161Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.760 34.626 1504.1838 12:55:52.35M 2015-10-08T11:53:40.366Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.762 34.628 1504.1854 12:55:52.55M 2015-10-08T11:53:40.566Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.763 34.629 1504.1864 12:55:52.75M 2015-10-08T11:53:40.771Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.762 34.629 1504.1858 12:55:52.95M 2015-10-08T11:53:40.971Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.619 1504.1732 12:55:53.17M 2015-10-08T11:53:41.177Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.620 1504.1732 12:55:53.37M 2015-10-08T11:53:41.376Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.752 34.620 1504.1727 12:55:53.57M 2015-10-08T11:53:41.581Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.751 34.619 1504.1711 12:55:53.77M 2015-10-08T11:53:41.831Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.753 34.621 1504.1726 12:55:53.97M 2015-10-08T11:53:41.986Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.753 34.621 1504.1721 12:55:54.23M 2015-10-08T11:53:42.191Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.753 34.622 1504.1721 12:55:54.38M 2015-10-08T11:53:42.391Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.760 34.628 1504.1796 12:55:54.58M 2015-10-08T11:53:42.596Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.757 34.625 1504.1761 12:55:54.78M 2015-10-08T11:53:42.796Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.756 34.625 1504.1755 12:55:55.00M 2015-10-08T11:53:43.001Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.755 34.624 1504.1746 12:55:55.20M 2015-10-08T11:53:43.221Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.754 34.623 1504.1735 12:55:55.40M 2015-10-08T11:53:43.406Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.754 34.622 1504.1732 12:55:55.61M 2015-10-08T11:53:43.611Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.754 34.622 1504.1733 12:55:55.80M 2015-10-08T11:53:43.817Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.754 34.622 1504.1737 12:55:56.02M 2015-10-08T11:53:44.016Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.754 34.623 1504.1743 12:55:56.21M 2015-10-08T11:53:44.221Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.758 34.625 1504.1781 12:55:56.41M 2015-10-08T11:53:44.421Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.758 34.625 1504.1780 12:55:56.61M 2015-10-08T11:53:44.626Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.759 34.626 1504.1790 12:55:56.81M 2015-10-08T11:53:44.831Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.759 34.626 1504.1793 12:55:57.03M 2015-10-08T11:53:45.031Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.758 34.626 1504.1797 12:55:57.23M 2015-10-08T11:53:45.236Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.759 34.626 1504.1808 12:55:57.43M 2015-10-08T11:53:45.436Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.758 34.625 1504.1816 12:55:57.63M 2015-10-08T11:53:45.641Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.758 34.624 1504.1813 12:55:57.83M 2015-10-08T11:53:45.846Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.758 34.625 1504.1808 12:55:58.04M 2015-10-08T11:53:46.051Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.758 34.626 1504.1810 12:55:58.24M 2015-10-08T11:53:46.251Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.756 34.623 1504.1781 12:55:58.44M 2015-10-08T11:53:46.457Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.755 34.623 1504.1782 12:55:58.64M 2015-10-08T11:53:46.656Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.754 34.622 1504.1771 12:55:58.84M 2015-10-08T11:53:46.861Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.755 34.622 1504.1774 12:55:59.06M 2015-10-08T11:53:47.061Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.755 34.623 1504.1785 12:55:59.26M 2015-10-08T11:53:47.266Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.756 34.623 1504.1797 12:55:59.46M 2015-10-08T11:53:47.471Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.756 34.623 1504.1802 12:55:59.66M 2015-10-08T11:53:47.691Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.762 34.629 1504.1857 12:55:59.86M 2015-10-08T11:53:47.876Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.762 34.629 1504.1857 12:56:00.09M 2015-10-08T11:53:48.094Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.762 34.629 1504.1855 12:56:00.27M 2015-10-08T11:53:48.281Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.762 34.629 1504.1853 12:56:00.47M 2015-10-08T11:53:48.486Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.762 34.629 1504.1855 12:56:00.67M 2015-10-08T11:53:48.686Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.762 34.629 1504.1849 12:56:00.87M 2015-10-08T11:53:48.891Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.763 34.630 1504.1854 12:56:01.09M 2015-10-08T11:53:49.091Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.764 34.630 1504.1857 12:56:01.29M 2015-10-08T11:53:49.296Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.763 34.630 1504.1863 12:56:01.49M 2015-10-08T11:53:49.501Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.758 34.624 1504.1807 12:56:01.69M 2015-10-08T11:53:49.701Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.760 34.627 1504.1837 12:56:01.89M 2015-10-08T11:53:49.906Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.761 34.627 1504.1847 12:56:02.11M 2015-10-08T11:53:50.106Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.762 34.628 1504.1849 12:56:02.31M 2015-10-08T11:53:50.335Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.762 34.628 1504.1858 12:56:02.50M 2015-10-08T11:53:50.516Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.763 34.629 1504.1868 12:56:02.70M 2015-10-08T11:53:50.716Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.757 34.623 1504.1814 12:56:02.90M 2015-10-08T11:53:50.921Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.756 34.622 1504.1814 12:56:03.12M 2015-10-08T11:53:51.121Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.756 34.621 1504.1815 12:56:03.32M 2015-10-08T11:53:51.327Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.756 34.621 1504.1814 12:56:03.52M 2015-10-08T11:53:51.526Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.755 34.621 1504.1814 12:56:03.72M 2015-10-08T11:53:51.734Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.755 34.620 1504.1812 12:56:03.92M 2015-10-08T11:53:51.936Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.754 34.620 1504.1803 12:56:04.13M 2015-10-08T11:53:52.152Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.755 34.620 1504.1812 12:56:04.33M 2015-10-08T11:53:52.341Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.756 34.621 1504.1818 12:56:04.55M 2015-10-08T11:53:52.546Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.756 34.621 1504.1824 12:56:04.73M 2015-10-08T11:53:52.747Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.757 34.622 1504.1833 12:56:04.93M 2015-10-08T11:53:52.952Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.758 34.623 1504.1842 12:56:05.15M 2015-10-08T11:53:53.152Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.759 34.624 1504.1838 12:56:05.35M 2015-10-08T11:53:53.357Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.766 34.631 1504.1920 12:56:05.55M 2015-10-08T11:53:53.557Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.767 34.632 1504.1929 12:56:05.75M 2015-10-08T11:53:53.761Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.768 34.633 1504.1936 12:56:05.94M 2015-10-08T11:53:53.967Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.768 34.634 1504.1930 12:56:06.16M 2015-10-08T11:53:54.172Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.769 34.634 1504.1923 12:56:06.36M 2015-10-08T11:53:54.372Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.769 34.634 1504.1930 12:56:06.56M 2015-10-08T11:53:54.576Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.770 34.636 1504.1929 12:56:06.76M 2015-10-08T11:53:54.778Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.770 34.636 1504.1937 12:56:06.96M 2015-10-08T11:53:54.981Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.770 34.635 1504.1937 12:56:07.18M 2015-10-08T11:53:55.181Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.634 1504.1926 12:56:07.38M 2015-10-08T11:53:55.386Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.767 34.633 1504.1919 12:56:07.58M 2015-10-08T11:53:55.592Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.766 34.632 1504.1907 12:56:07.78M 2015-10-08T11:53:55.792Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.766 34.631 1504.1902 12:56:08.98M 2015-10-08T11:53:55.997Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.765 34.630 1504.1902 12:56:08.20M 2015-10-08T11:53:56.202Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.764 34.630 1504.1902 12:56:08.39M 2015-10-08T11:53:56.402Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.765 34.630 1504.1920 12:56:08.59M 2015-10-08T11:53:56.622Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.766 34.631 1504.1937 12:56:08.79M 2015-10-08T11:53:56.807Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.768 34.632 1504.1951 12:56:09.03M 2015-10-08T11:53:57.012Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.767 34.631 1504.1946 12:56:09.21M 2015-10-08T11:53:57.212Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.766 34.630 1504.1931 12:56:09.41M 2015-10-08T11:53:57.417Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.765 34.629 1504.1919 12:56:09.60M 2015-10-08T11:53:57.622Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.763 34.628 1504.1908 12:56:09.80M 2015-10-08T11:53:57.822Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.764 34.629 1504.1915 12:56:10.03M 2015-10-08T11:53:58.027Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.764 34.630 1504.1907 12:56:10.22M 2015-10-08T11:53:58.227Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.765 34.630 1504.1914 12:56:10.42M 2015-10-08T11:53:58.432Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.766 34.631 1504.1917 12:56:10.62M 2015-10-08T11:53:58.637Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.766 34.632 1504.1923 12:56:10.82M 2015-10-08T11:53:58.842Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.767 34.632 1504.1930 12:56:11.04M 2015-10-08T11:53:59.042Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.761 34.627 1504.1870 12:56:11.24M 2015-10-08T11:53:59.252Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.761 34.626 1504.1860 12:56:11.44M 2015-10-08T11:53:59.447Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.760 34.626 1504.1858 12:56:11.63M 2015-10-08T11:53:59.652Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.760 34.626 1504.1863 12:56:11.84M 2015-10-08T11:53:59.852Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.760 34.625 1504.1869 12:56:12.06M