2015-10-08T11:52:00.067Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.807 34.671 1504.2327 12:54:12.26M 2015-10-08T11:52:00.272Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.806 34.669 1504.2317 12:54:12.46M 2015-10-08T11:52:00.492Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.805 34.668 1504.2317 12:54:12.66M 2015-10-08T11:52:00.677Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.804 34.668 1504.2311 12:54:12.87M 2015-10-08T11:52:00.882Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.804 34.667 1504.2307 12:54:13.07M 2015-10-08T11:52:01.082Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.803 34.667 1504.2301 12:54:13.27M 2015-10-08T11:52:01.287Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.802 34.666 1504.2296 12:54:13.47M 2015-10-08T11:52:01.487Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.803 34.666 1504.2307 12:54:13.67M 2015-10-08T11:52:01.694Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.667 1504.2306 12:54:13.87M 2015-10-08T11:52:01.897Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.666 1504.2310 12:54:14.09M 2015-10-08T11:52:02.098Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.804 34.666 1504.2319 12:54:14.29M 2015-10-08T11:52:02.302Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.804 34.667 1504.2318 12:54:14.49M 2015-10-08T11:52:02.507Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.805 34.668 1504.2314 12:54:14.69M 2015-10-08T11:52:02.707Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.805 34.669 1504.2323 12:54:14.89M 2015-10-08T11:52:02.912Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.803 34.666 1504.2296 12:54:15.10M 2015-10-08T11:52:03.112Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.807 34.670 1504.2343 12:54:15.30M 2015-10-08T11:52:03.317Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.808 34.670 1504.2351 12:54:15.50M 2015-10-08T11:52:03.522Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.805 34.668 1504.2330 12:54:15.70M 2015-10-08T11:52:03.722Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.804 34.666 1504.2321 12:54:15.90M 2015-10-08T11:52:03.927Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.803 34.665 1504.2301 12:54:16.12M 2015-10-08T11:52:04.127Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.802 34.664 1504.2301 12:54:16.32M 2015-10-08T11:52:04.332Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.805 34.668 1504.2340 12:54:16.52M 2015-10-08T11:52:04.537Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.806 34.670 1504.2313 12:54:16.72M 2015-10-08T11:52:04.738Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.807 34.671 1504.2327 12:54:16.92M 2015-10-08T11:52:04.957Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.808 34.672 1504.2332 12:54:17.14M 2015-10-08T11:52:05.142Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.809 34.673 1504.2340 12:54:17.35M 2015-10-08T11:52:05.342Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.810 34.674 1504.2347 12:54:17.53M 2015-10-08T11:52:05.547Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.811 34.675 1504.2356 12:54:17.73M 2015-10-08T11:52:05.752Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.812 34.676 1504.2351 12:54:17.93M 2015-10-08T11:52:05.957Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.811 34.674 1504.2389 12:54:18.15M 2015-10-08T11:52:06.157Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.811 34.673 1504.2389 12:54:18.35M 2015-10-08T11:52:06.362Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.810 34.672 1504.2395 12:54:18.55M 2015-10-08T11:52:06.562Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.810 34.672 1504.2390 12:54:18.75M 2015-10-08T11:52:06.767Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.809 34.671 1504.2388 12:54:18.94M 2015-10-08T11:52:06.972Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.808 34.670 1504.2380 12:54:19.16M 2015-10-08T11:52:07.172Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.808 34.670 1504.2384 12:54:19.36M 2015-10-08T11:52:07.379Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.807 34.668 1504.2384 12:54:19.56M 2015-10-08T11:52:07.582Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.806 34.668 1504.2379 12:54:19.76M 2015-10-08T11:52:07.782Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.805 34.667 1504.2363 12:54:19.96M 2015-10-08T11:52:08.014Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.805 34.666 1504.2362 12:54:20.18M 2015-10-08T11:52:08.187Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.804 34.666 1504.2354 12:54:20.38M 2015-10-08T11:52:08.392Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.804 34.666 1504.2343 12:54:20.58M 2015-10-08T11:52:08.592Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.803 34.665 1504.2343 12:54:20.78M 2015-10-08T11:52:08.797Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.807 34.668 1504.2379 12:54:20.97M 2015-10-08T11:52:09.002Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.807 34.669 1504.2379 12:54:21.19M 2015-10-08T11:52:09.202Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.808 34.670 1504.2380 12:54:21.39M 2015-10-08T11:52:09.427Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.808 34.670 1504.2374 12:54:21.59M 2015-10-08T11:52:09.614Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.800 34.663 1504.2286 12:54:21.81M 2015-10-08T11:52:09.812Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.799 34.662 1504.2268 12:54:22.01M 2015-10-08T11:52:10.017Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.800 34.664 1504.2277 12:54:22.21M 2015-10-08T11:52:10.217Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.664 1504.2274 12:54:22.41M 2015-10-08T11:52:10.422Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.809 34.672 1504.2355 12:54:22.61M 2015-10-08T11:52:10.627Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.809 34.672 1504.2358 12:54:22.81M 2015-10-08T11:52:10.827Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.804 34.668 1504.2308 12:54:23.03M 2015-10-08T11:52:11.032Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.804 34.668 1504.2296 12:54:23.23M 2015-10-08T11:52:11.232Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.803 34.667 1504.2296 12:54:23.42M 2015-10-08T11:52:11.454Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.805 34.669 1504.2319 12:54:23.62M 2015-10-08T11:52:11.637Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.806 34.670 1504.2330 12:54:23.82M 2015-10-08T11:52:11.842Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.807 34.671 1504.2352 12:54:24.04M 2015-10-08T11:52:12.042Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.808 34.672 1504.2361 12:54:24.24M 2015-10-08T11:52:12.247Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.808 34.671 1504.2354 12:54:24.43M 2015-10-08T11:52:12.452Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.808 34.671 1504.2355 12:54:24.64M 2015-10-08T11:52:12.652Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.807 34.671 1504.2351 12:54:24.83M 2015-10-08T11:52:12.858Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.807 34.670 1504.2339 12:54:25.05M 2015-10-08T11:52:13.094Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.807 34.670 1504.2340 12:54:25.25M 2015-10-08T11:52:13.262Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.806 34.669 1504.2336 12:54:25.45M 2015-10-08T11:52:13.463Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.805 34.668 1504.2335 12:54:25.65M 2015-10-08T11:52:13.672Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.805 34.667 1504.2334 12:54:25.85M 2015-10-08T11:52:13.892Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.805 34.667 1504.2336 12:54:26.07M 2015-10-08T11:52:14.082Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.805 34.667 1504.2338 12:54:26.29M 2015-10-08T11:52:14.282Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.805 34.667 1504.2355 12:54:26.47M 2015-10-08T11:52:14.482Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2363 12:54:26.67M 2015-10-08T11:52:14.687Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.806 34.668 1504.2362 12:54:26.87M 2015-10-08T11:52:14.887Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.816 34.677 1504.2458 12:54:27.08M 2015-10-08T11:52:15.094Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.816 34.678 1504.2465 12:54:27.28M 2015-10-08T11:52:15.292Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.818 34.679 1504.2477 12:54:27.48M 2015-10-08T11:52:15.574Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.818 34.679 1504.2482 12:54:27.68M 2015-10-08T11:52:15.697Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.808 34.670 1504.2379 12:54:27.93M 2015-10-08T11:52:15.907Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2355 12:54:28.10M 2015-10-08T11:52:16.107Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.802 34.664 1504.2303 12:54:28.30M 2015-10-08T11:52:16.307Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.802 34.664 1504.2310 12:54:28.50M 2015-10-08T11:52:16.512Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.803 34.665 1504.2317 12:54:28.70M 2015-10-08T11:52:16.717Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.803 34.665 1504.2323 12:54:28.89M 2015-10-08T11:52:16.917Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.803 34.665 1504.2322 12:54:29.12M 2015-10-08T11:52:17.122Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.804 34.666 1504.2330 12:54:29.31M 2015-10-08T11:52:17.322Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.804 34.666 1504.2341 12:54:29.51M 2015-10-08T11:52:17.527Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.806 34.668 1504.2358 12:54:29.71M 2015-10-08T11:52:17.735Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.806 34.668 1504.2366 12:54:29.91M 2015-10-08T11:52:17.932Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.806 34.668 1504.2366 12:54:30.13M 2015-10-08T11:52:18.138Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.806 34.668 1504.2366 12:54:30.33M 2015-10-08T11:52:18.357Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.806 34.668 1504.2360 12:54:30.53M 2015-10-08T11:52:18.538Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.806 34.668 1504.2356 12:54:30.74M 2015-10-08T11:52:18.747Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.806 34.668 1504.2358 12:54:30.92M 2015-10-08T11:52:18.947Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.807 34.668 1504.2367 12:54:31.14M 2015-10-08T11:52:19.152Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.807 34.669 1504.2369 12:54:31.34M 2015-10-08T11:52:19.374Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.808 34.670 1504.2369 12:54:31.54M 2015-10-08T11:52:19.557Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.809 34.671 1504.2375 12:54:31.74M 2015-10-08T11:52:19.762Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.809 34.672 1504.2374 12:54:31.94M 2015-10-08T11:52:19.962Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.806 34.669 1504.2334 12:54:32.16M 2015-10-08T11:52:20.167Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2335 12:54:32.36M 2015-10-08T11:52:20.372Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2335 12:54:32.56M 2015-10-08T11:52:20.617Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.805 34.668 1504.2325 12:54:32.76M 2015-10-08T11:52:20.814Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.804 34.667 1504.2325 12:54:33.02M 2015-10-08T11:52:20.977Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.803 34.666 1504.2318 12:54:33.17M 2015-10-08T11:52:21.182Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.664 1504.2300 12:54:33.37M 2015-10-08T11:52:21.382Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.801 34.664 1504.2294 12:54:33.57M 2015-10-08T11:52:21.587Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.801 34.664 1504.2299 12:54:33.77M 2015-10-08T11:52:21.792Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.801 34.664 1504.2290 12:54:33.97M 2015-10-08T11:52:21.992Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.801 34.663 1504.2295 12:54:34.19M 2015-10-08T11:52:22.197Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.800 34.663 1504.2291 12:54:34.38M 2015-10-08T11:52:22.402Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.801 34.663 1504.2302 12:54:34.59M 2015-10-08T11:52:22.602Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.802 34.664 1504.2310 12:54:34.79M 2015-10-08T11:52:22.823Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.803 34.665 1504.2322 12:54:35.01M 2015-10-08T11:52:23.008Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.801 34.664 1504.2305 12:54:35.22M 2015-10-08T11:52:23.213Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.801 34.664 1504.2302 12:54:35.40M 2015-10-08T11:52:23.413Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.802 34.665 1504.2302 12:54:35.60M 2015-10-08T11:52:23.618Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.666 1504.2310 12:54:35.80M 2015-10-08T11:52:23.823Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.666 1504.2312 12:54:36.02M 2015-10-08T11:52:24.023Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.666 1504.2316 12:54:36.22M 2015-10-08T11:52:24.228Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.800 34.663 1504.2286 12:54:36.42M 2015-10-08T11:52:24.433Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.801 34.663 1504.2296 12:54:36.62M 2015-10-08T11:52:24.654Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.800 34.663 1504.2299 12:54:36.82M 2015-10-08T11:52:24.833Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.804 34.666 1504.2351 12:54:37.04M 2015-10-08T11:52:25.038Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.805 34.667 1504.2351 12:54:37.23M 2015-10-08T11:52:25.243Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.805 34.667 1504.2362 12:54:37.43M 2015-10-08T11:52:25.448Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2373 12:54:37.63M 2015-10-08T11:52:25.693Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.807 34.669 1504.2382 12:54:37.83M 2015-10-08T11:52:25.853Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.808 34.670 1504.2390 12:54:38.09M 2015-10-08T11:52:26.053Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.809 34.670 1504.2396 12:54:38.25M 2015-10-08T11:52:26.258Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.809 34.671 1504.2397 12:54:38.45M 2015-10-08T11:52:26.458Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.809 34.671 1504.2397 12:54:38.65M 2015-10-08T11:52:26.668Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.809 34.670 1504.2393 12:54:38.84M 2015-10-08T11:52:26.868Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.800 34.662 1504.2294 12:54:39.07M 2015-10-08T11:52:27.073Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.801 34.663 1504.2299 12:54:39.26M 2015-10-08T11:52:27.288Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.800 34.662 1504.2285 12:54:39.46M 2015-10-08T11:52:27.473Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.798 34.661 1504.2266 12:54:39.68M 2015-10-08T11:52:27.678Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.797 34.660 1504.2236 12:54:39.86M 2015-10-08T11:52:27.878Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.795 34.659 1504.2200 12:54:40.08M 2015-10-08T11:52:28.083Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.794 34.658 1504.2185 12:54:40.28M 2015-10-08T11:52:28.288Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.793 34.658 1504.2173 12:54:40.48M 2015-10-08T11:52:28.493Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.792 34.656 1504.2159 12:54:40.67M 2015-10-08T11:52:28.693Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.796 34.660 1504.2216 12:54:40.87M 2015-10-08T11:52:28.893Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.797 34.661 1504.2224 12:54:41.09M 2015-10-08T11:52:29.103Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.798 34.663 1504.2230 12:54:41.29M 2015-10-08T11:52:29.303Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2242 12:54:41.49M 2015-10-08T11:52:29.508Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.801 34.665 1504.2253 12:54:41.69M 2015-10-08T11:52:29.708Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2271 12:54:41.89M 2015-10-08T11:52:29.913Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.804 34.668 1504.2286 12:54:42.11M 2015-10-08T11:52:30.113Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.806 34.670 1504.2305 12:54:42.31M 2015-10-08T11:52:30.318Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.807 34.671 1504.2321 12:54:42.50M 2015-10-08T11:52:30.523Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.808 34.671 1504.2336 12:54:42.71M 2015-10-08T11:52:30.773Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.808 34.672 1504.2350 12:54:42.90M 2015-10-08T11:52:30.934Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.809 34.672 1504.2354 12:54:43.17M 2015-10-08T11:52:31.128Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.809 34.672 1504.2361 12:54:43.32M 2015-10-08T11:52:31.333Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.810 34.673 1504.2371 12:54:43.52M 2015-10-08T11:52:31.538Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.811 34.674 1504.2385 12:54:43.72M 2015-10-08T11:52:31.758Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.812 34.674 1504.2394 12:54:43.92M 2015-10-08T11:52:31.943Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.813 34.675 1504.2405 12:54:44.16M 2015-10-08T11:52:32.148Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.809 34.671 1504.2377 12:54:44.34M 2015-10-08T11:52:32.348Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.808 34.670 1504.2380 12:54:44.54M 2015-10-08T11:52:32.553Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.807 34.669 1504.2363 12:54:44.73M 2015-10-08T11:52:32.758Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.806 34.668 1504.2344 12:54:44.94M 2015-10-08T11:52:32.958Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.805 34.668 1504.2333 12:54:45.15M 2015-10-08T11:52:33.158Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.803 34.666 1504.2312 12:54:45.35M 2015-10-08T11:52:33.368Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.802 34.666 1504.2299 12:54:45.55M 2015-10-08T11:52:33.563Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.802 34.665 1504.2286 12:54:45.75M 2015-10-08T11:52:33.768Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.665 1504.2280 12:54:45.95M 2015-10-08T11:52:33.973Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.802 34.665 1504.2281 12:54:46.17M 2015-10-08T11:52:34.173Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2280 12:54:46.37M 2015-10-08T11:52:34.378Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2280 12:54:46.57M 2015-10-08T11:52:34.583Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.803 34.666 1504.2294 12:54:46.77M 2015-10-08T11:52:34.783Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.803 34.666 1504.2291 12:54:46.96M 2015-10-08T11:52:34.988Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.802 34.665 1504.2288 12:54:47.18M 2015-10-08T11:52:35.193Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.801 34.665 1504.2280 12:54:47.38M 2015-10-08T11:52:35.414Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.665 1504.2260 12:54:47.58M 2015-10-08T11:52:35.598Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.666 1504.2262 12:54:47.78M 2015-10-08T11:52:35.848Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.802 34.666 1504.2267 12:54:48.00M 2015-10-08T11:52:36.003Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.809 34.673 1504.2336 12:54:48.24M 2015-10-08T11:52:36.223Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.809 34.674 1504.2340 12:54:48.40M 2015-10-08T11:52:36.408Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.811 34.675 1504.2355 12:54:48.61M 2015-10-08T11:52:36.613Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.812 34.676 1504.2361 12:54:48.79M 2015-10-08T11:52:36.818Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.813 34.677 1504.2369 12:54:49.01M 2015-10-08T11:52:37.018Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.806 34.671 1504.2295 12:54:49.21M 2015-10-08T11:52:37.218Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.805 34.670 1504.2289 12:54:49.41M 2015-10-08T11:52:37.454Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.804 34.669 1504.2284 12:54:49.61M 2015-10-08T11:52:37.628Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.804 34.668 1504.2280 12:54:49.81M 2015-10-08T11:52:37.833Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.803 34.667 1504.2268 12:54:50.03M 2015-10-08T11:52:38.033Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2271 12:54:50.23M 2015-10-08T11:52:38.238Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.803 34.667 1504.2278 12:54:50.43M 2015-10-08T11:52:38.443Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.668 1504.2284 12:54:50.62M 2015-10-08T11:52:38.643Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.805 34.669 1504.2302 12:54:50.82M 2015-10-08T11:52:38.843Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.807 34.671 1504.2322 12:54:51.04M 2015-10-08T11:52:39.048Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.809 34.672 1504.2334 12:54:51.24M 2015-10-08T11:52:39.253Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.810 34.674 1504.2343 12:54:51.44M 2015-10-08T11:52:39.453Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.810 34.674 1504.2358 12:54:51.64M 2015-10-08T11:52:39.658Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.811 34.674 1504.2368 12:54:51.84M 2015-10-08T11:52:39.858Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.816 34.679 1504.2435 12:54:52.06M 2015-10-08T11:52:40.063Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.816 34.679 1504.2429 12:54:52.26M 2015-10-08T11:52:40.268Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.816 34.678 1504.2421 12:54:52.46M 2015-10-08T11:52:40.468Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.815 34.678 1504.2419 12:54:52.66M 2015-10-08T11:52:40.688Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.815 34.678 1504.2422 12:54:52.85M 2015-10-08T11:52:40.923Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.827 34.688 1504.2549 12:54:53.09M 2015-10-08T11:52:41.083Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.856 34.716 1504.2870 12:54:53.32M 2015-10-08T11:52:41.278Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.857 34.716 1504.2881 12:54:53.47M 2015-10-08T11:52:41.483Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.857 34.716 1504.2900 12:54:53.67M 2015-10-08T11:52:41.683Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.858 34.716 1504.2908 12:54:53.87M 2015-10-08T11:52:41.893Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.858 34.717 1504.2916 12:54:54.08M 2015-10-08T11:52:42.088Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.859 34.717 1504.2928 12:54:54.29M 2015-10-08T11:52:42.298Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.859 34.718 1504.2938 12:54:54.48M 2015-10-08T11:52:42.503Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.860 34.718 1504.2942 12:54:54.68M 2015-10-08T11:52:42.704Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.859 34.717 1504.2927 12:54:54.89M 2015-10-08T11:52:42.904Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.859 34.717 1504.2917 12:54:55.10M 2015-10-08T11:52:43.108Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.858 34.717 1504.2916 12:54:55.30M 2015-10-08T11:52:43.314Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.858 34.717 1504.2908 12:54:55.50M 2015-10-08T11:52:43.519Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.718 1504.2906 12:54:55.70M 2015-10-08T11:52:43.718Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.859 34.718 1504.2911 12:54:55.90M 2015-10-08T11:52:43.918Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.860 34.719 1504.2917 12:54:56.12M 2015-10-08T11:52:44.128Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.860 34.720 1504.2920 12:54:56.32M 2015-10-08T11:52:44.328Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.868 34.727 1504.2988 12:54:56.52M 2015-10-08T11:52:44.528Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.860 34.720 1504.2905 12:54:56.71M 2015-10-08T11:52:44.733Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.859 34.719 1504.2898 12:54:56.91M 2015-10-08T11:52:44.940Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.862 34.722 1504.2930 12:54:57.13M 2015-10-08T11:52:45.159Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.863 34.723 1504.2935 12:54:57.33M 2015-10-08T11:52:45.343Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.873 34.732 1504.3053 12:54:57.55M 2015-10-08T11:52:45.543Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.874 34.733 1504.3065 12:54:57.73M 2015-10-08T11:52:45.748Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.875 34.734 1504.3064 12:54:57.93M 2015-10-08T11:52:45.999Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.875 34.734 1504.3071 12:54:58.15M 2015-10-08T11:52:46.153Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.875 34.734 1504.3071 12:54:58.39M 2015-10-08T11:52:46.354Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.875 34.733 1504.3071 12:54:58.54M 2015-10-08T11:52:46.559Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.874 34.733 1504.3066 12:54:58.74M 2015-10-08T11:52:46.764Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.874 34.732 1504.3069 12:54:58.94M 2015-10-08T11:52:46.969Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.873 34.732 1504.3062 12:54:59.16M 2015-10-08T11:52:47.174Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.872 34.730 1504.3053 12:54:59.36M 2015-10-08T11:52:47.369Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.871 34.729 1504.3047 12:54:59.56M 2015-10-08T11:52:47.574Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.871 34.729 1504.3040 12:54:59.76M 2015-10-08T11:52:47.779Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.870 34.728 1504.3024 12:54:59.96M 2015-10-08T11:52:47.979Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.869 34.727 1504.3007 12:55:00.18M 2015-10-08T11:52:48.184Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.867 34.726 1504.2999 12:55:00.37M 2015-10-08T11:52:48.389Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.866 34.725 1504.2970 12:55:00.57M 2015-10-08T11:52:48.589Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.862 34.720 1504.2966 12:55:00.77M 2015-10-08T11:52:48.794Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.863 34.721 1504.2972 12:55:00.97M 2015-10-08T11:52:49.014Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.862 34.720 1504.2963 12:55:01.19M 2015-10-08T11:52:49.199Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.861 34.719 1504.2955 12:55:01.39M 2015-10-08T11:52:49.404Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.860 34.719 1504.2949 12:55:01.59M 2015-10-08T11:52:49.624Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.860 34.718 1504.2944 12:55:01.79M 2015-10-08T11:52:49.809Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.860 34.718 1504.2938 12:55:02.02M 2015-10-08T11:52:50.014Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.860 34.718 1504.2949 12:55:02.21M 2015-10-08T11:52:50.214Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.860 34.718 1504.2947 12:55:02.41M 2015-10-08T11:52:50.419Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.860 34.718 1504.2943 12:55:02.60M 2015-10-08T11:52:50.619Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.860 34.718 1504.2942 12:55:02.81M 2015-10-08T11:52:50.824Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.859 34.717 1504.2933 12:55:03.02M 2015-10-08T11:52:51.029Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.858 34.717 1504.2921 12:55:03.22M 2015-10-08T11:52:51.229Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.858 34.717 1504.2906 12:55:03.42M 2015-10-08T11:52:51.434Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.858 34.717 1504.2899 12:55:03.62M 2015-10-08T11:52:51.634Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.858 34.717 1504.2904 12:55:03.82M 2015-10-08T11:52:51.839Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.858 34.717 1504.2897 12:55:04.04M 2015-10-08T11:52:52.039Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2886 12:55:04.24M 2015-10-08T11:52:52.244Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2892 12:55:04.43M 2015-10-08T11:52:52.449Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.859 34.718 1504.2902 12:55:04.63M 2015-10-08T11:52:52.649Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.859 34.718 1504.2915 12:55:04.84M 2015-10-08T11:52:52.854Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.859 34.718 1504.2914 12:55:05.05M 2015-10-08T11:52:53.059Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.859 34.718 1504.2913 12:55:05.25M 2015-10-08T11:52:53.259Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.858 34.717 1504.2905 12:55:05.45M 2015-10-08T11:52:53.464Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.858 34.717 1504.2905 12:55:05.65M 2015-10-08T11:52:53.664Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.859 34.718 1504.2905 12:55:05.85M 2015-10-08T11:52:53.869Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.859 34.718 1504.2914 12:55:06.07M 2015-10-08T11:52:54.089Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.852 34.712 1504.2845 12:55:06.27M 2015-10-08T11:52:54.274Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.852 34.711 1504.2843 12:55:06.48M 2015-10-08T11:52:54.479Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.851 34.710 1504.2843 12:55:06.66M 2015-10-08T11:52:54.684Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.852 34.711 1504.2852 12:55:06.86M 2015-10-08T11:52:54.884Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.852 34.711 1504.2865 12:55:07.08M 2015-10-08T11:52:55.089Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.853 34.711 1504.2875 12:55:07.28M 2015-10-08T11:52:55.294Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.854 34.712 1504.2877 12:55:07.48M 2015-10-08T11:52:55.494Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.854 34.713 1504.2877 12:55:07.68M 2015-10-08T11:52:55.694Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.855 34.714 1504.2892 12:55:07.88M 2015-10-08T11:52:55.899Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.856 34.715 1504.2894 12:55:08.10M 2015-10-08T11:52:56.104Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2909 12:55:08.29M 2015-10-08T11:52:56.309Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.856 34.715 1504.2888 12:55:08.50M 2015-10-08T11:52:56.509Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2896 12:55:08.70M 2015-10-08T11:52:56.714Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2898 12:55:08.89M 2015-10-08T11:52:56.914Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2896 12:55:09.11M 2015-10-08T11:52:57.114Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2900 12:55:09.31M 2015-10-08T11:52:57.319Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2904 12:55:09.51M 2015-10-08T11:52:57.524Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2906 12:55:09.71M 2015-10-08T11:52:57.724Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.857 34.716 1504.2903 12:55:09.91M 2015-10-08T11:52:57.929Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.857 34.716 1504.2897 12:55:10.13M 2015-10-08T11:52:58.134Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.856 34.715 1504.2888 12:55:10.33M 2015-10-08T11:52:58.334Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.855 34.714 1504.2876 12:55:10.53M 2015-10-08T11:52:58.554Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.854 34.713 1504.2869 12:55:10.72M 2015-10-08T11:52:58.744Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.854 34.713 1504.2866 12:55:10.94M 2015-10-08T11:52:58.944Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.841 34.701 1504.2734 12:55:11.14M 2015-10-08T11:52:59.149Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.841 34.701 1504.2736 12:55:11.34M 2015-10-08T11:52:59.349Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.841 34.699 1504.2773 12:55:11.54M 2015-10-08T11:52:59.575Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.841 34.700 1504.2775 12:55:11.74M 2015-10-08T11:52:59.754Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.842 34.700 1504.2784 12:55:11.94M 2015-10-08T11:52:59.959Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.843 34.701 1504.2794 12:55:12.16M