2015-10-08T11:51:00.169Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.802 34.664 1504.2314 12:53:12.36M 2015-10-08T11:51:00.379Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.802 34.664 1504.2314 12:53:12.56M 2015-10-08T11:51:00.579Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.802 34.665 1504.2327 12:53:12.76M 2015-10-08T11:51:00.796Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.803 34.665 1504.2334 12:53:12.96M 2015-10-08T11:51:00.984Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.803 34.665 1504.2341 12:53:13.18M 2015-10-08T11:51:01.189Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.803 34.665 1504.2340 12:53:13.37M 2015-10-08T11:51:01.394Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.802 34.664 1504.2332 12:53:13.58M 2015-10-08T11:51:01.594Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.803 34.665 1504.2339 12:53:13.77M 2015-10-08T11:51:01.799Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.801 34.663 1504.2311 12:53:13.97M 2015-10-08T11:51:01.999Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.801 34.663 1504.2305 12:53:14.19M 2015-10-08T11:51:02.204Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.764 34.630 1504.1902 12:53:14.39M 2015-10-08T11:51:02.424Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.733 34.601 1504.1553 12:53:14.59M 2015-10-08T11:51:02.609Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.712 34.581 1504.1318 12:53:14.81M 2015-10-08T11:51:02.814Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.711 34.581 1504.1318 12:53:15.01M 2015-10-08T11:51:03.014Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.711 34.581 1504.1309 12:53:15.21M 2015-10-08T11:51:03.219Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.710 34.580 1504.1313 12:53:15.41M 2015-10-08T11:51:03.419Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.713 34.583 1504.1342 12:53:15.61M 2015-10-08T11:51:03.624Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.714 34.584 1504.1348 12:53:15.80M 2015-10-08T11:51:03.829Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.715 34.585 1504.1357 12:53:16.02M 2015-10-08T11:51:04.034Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.716 34.585 1504.1360 12:53:16.22M 2015-10-08T11:51:04.234Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.731 34.600 1504.1521 12:53:16.42M 2015-10-08T11:51:04.479Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.732 34.601 1504.1525 12:53:16.62M 2015-10-08T11:51:04.639Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.734 34.603 1504.1538 12:53:16.86M 2015-10-08T11:51:04.844Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.749 34.617 1504.1707 12:53:17.04M 2015-10-08T11:51:05.054Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.750 34.618 1504.1719 12:53:17.24M 2015-10-08T11:51:05.249Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.749 34.617 1504.1696 12:53:17.43M 2015-10-08T11:51:05.454Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.747 34.615 1504.1683 12:53:17.63M 2015-10-08T11:51:05.654Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.746 34.614 1504.1661 12:53:17.84M 2015-10-08T11:51:05.859Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.757 34.624 1504.1777 12:53:18.05M 2015-10-08T11:51:06.064Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.757 34.624 1504.1791 12:53:18.25M 2015-10-08T11:51:06.264Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.771 34.637 1504.1934 12:53:18.45M 2015-10-08T11:51:06.469Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.772 34.638 1504.1949 12:53:18.65M 2015-10-08T11:51:06.694Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.774 34.640 1504.1971 12:53:18.85M 2015-10-08T11:51:06.889Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.776 34.642 1504.1990 12:53:19.07M 2015-10-08T11:51:07.074Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.779 34.645 1504.2029 12:53:19.28M 2015-10-08T11:51:07.279Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.779 34.645 1504.2025 12:53:19.46M 2015-10-08T11:51:07.484Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.771 34.637 1504.1940 12:53:19.66M 2015-10-08T11:51:07.684Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.772 34.639 1504.1946 12:53:19.86M 2015-10-08T11:51:07.889Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.774 34.640 1504.1954 12:53:20.08M 2015-10-08T11:51:08.089Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.775 34.641 1504.1967 12:53:20.28M 2015-10-08T11:51:08.296Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.776 34.642 1504.1992 12:53:20.48M 2015-10-08T11:51:08.534Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.778 34.644 1504.2009 12:53:20.68M 2015-10-08T11:51:08.704Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.780 34.646 1504.2037 12:53:20.88M 2015-10-08T11:51:08.904Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.785 34.650 1504.2098 12:53:21.10M 2015-10-08T11:51:09.109Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.785 34.650 1504.2100 12:53:21.30M 2015-10-08T11:51:09.309Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.786 34.651 1504.2100 12:53:21.50M 2015-10-08T11:51:09.514Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.786 34.651 1504.2102 12:53:21.69M 2015-10-08T11:51:09.719Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.786 34.651 1504.2090 12:53:21.89M 2015-10-08T11:51:09.919Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.786 34.651 1504.2080 12:53:22.11M 2015-10-08T11:51:10.124Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.785 34.650 1504.2067 12:53:22.31M 2015-10-08T11:51:10.324Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.783 34.649 1504.2052 12:53:22.51M 2015-10-08T11:51:10.524Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.785 34.650 1504.2075 12:53:22.71M 2015-10-08T11:51:10.729Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.785 34.650 1504.2087 12:53:22.91M 2015-10-08T11:51:10.934Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.785 34.650 1504.2095 12:53:23.13M 2015-10-08T11:51:11.134Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.785 34.650 1504.2100 12:53:23.33M 2015-10-08T11:51:11.359Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.785 34.650 1504.2102 12:53:23.52M 2015-10-08T11:51:11.544Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.786 34.650 1504.2106 12:53:23.74M 2015-10-08T11:51:11.749Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.786 34.651 1504.2097 12:53:23.92M 2015-10-08T11:51:11.949Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.786 34.651 1504.2097 12:53:24.14M 2015-10-08T11:51:12.149Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.786 34.651 1504.2091 12:53:24.34M 2015-10-08T11:51:12.354Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.785 34.650 1504.2089 12:53:24.54M 2015-10-08T11:51:12.559Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.786 34.650 1504.2096 12:53:24.74M 2015-10-08T11:51:12.764Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.787 34.651 1504.2114 12:53:24.94M 2015-10-08T11:51:12.965Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.787 34.651 1504.2130 12:53:25.16M 2015-10-08T11:51:13.165Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.787 34.651 1504.2142 12:53:25.35M 2015-10-08T11:51:13.370Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.788 34.651 1504.2152 12:53:25.55M 2015-10-08T11:51:13.570Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.788 34.651 1504.2162 12:53:25.75M 2015-10-08T11:51:13.814Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.788 34.652 1504.2164 12:53:25.95M 2015-10-08T11:51:13.980Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.788 34.651 1504.2162 12:53:26.17M 2015-10-08T11:51:14.180Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.788 34.651 1504.2159 12:53:26.37M 2015-10-08T11:51:14.390Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.789 34.652 1504.2178 12:53:26.57M 2015-10-08T11:51:14.590Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.784 34.648 1504.2136 12:53:26.77M 2015-10-08T11:51:14.790Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.784 34.647 1504.2134 12:53:26.97M 2015-10-08T11:51:14.990Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.783 34.647 1504.2124 12:53:27.19M 2015-10-08T11:51:15.195Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.783 34.646 1504.2120 12:53:27.38M 2015-10-08T11:51:15.400Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.782 34.645 1504.2111 12:53:27.58M 2015-10-08T11:51:15.600Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.782 34.645 1504.2103 12:53:27.78M 2015-10-08T11:51:15.825Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.781 34.645 1504.2089 12:53:28.00M 2015-10-08T11:51:16.010Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.781 34.645 1504.2085 12:53:28.22M 2015-10-08T11:51:16.254Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.646 1504.2092 12:53:28.40M 2015-10-08T11:51:16.415Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.647 1504.2092 12:53:28.60M 2015-10-08T11:51:16.620Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.783 34.648 1504.2089 12:53:28.80M 2015-10-08T11:51:16.825Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.783 34.648 1504.2084 12:53:29.02M 2015-10-08T11:51:17.025Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2102 12:53:29.22M 2015-10-08T11:51:17.230Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2109 12:53:29.41M 2015-10-08T11:51:17.454Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.782 34.647 1504.2076 12:53:29.61M 2015-10-08T11:51:17.635Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.645 1504.2065 12:53:29.81M 2015-10-08T11:51:17.835Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.781 34.646 1504.2068 12:53:30.03M 2015-10-08T11:51:18.040Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.647 1504.2083 12:53:30.23M 2015-10-08T11:51:18.245Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.783 34.647 1504.2092 12:53:30.43M 2015-10-08T11:51:18.445Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.783 34.647 1504.2097 12:53:30.63M 2015-10-08T11:51:18.650Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.783 34.647 1504.2104 12:53:30.83M 2015-10-08T11:51:18.850Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.648 1504.2117 12:53:31.05M 2015-10-08T11:51:19.055Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.648 1504.2115 12:53:31.25M 2015-10-08T11:51:19.255Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.648 1504.2112 12:53:31.44M 2015-10-08T11:51:19.460Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.649 1504.2111 12:53:31.64M 2015-10-08T11:51:19.665Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.648 1504.2103 12:53:31.84M 2015-10-08T11:51:19.870Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.783 34.648 1504.2098 12:53:32.06M 2015-10-08T11:51:20.070Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.783 34.648 1504.2086 12:53:32.26M 2015-10-08T11:51:20.290Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.783 34.648 1504.2085 12:53:32.46M 2015-10-08T11:51:20.475Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.783 34.648 1504.2070 12:53:32.67M 2015-10-08T11:51:20.680Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.783 34.648 1504.2065 12:53:32.85M 2015-10-08T11:51:20.885Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.783 34.648 1504.2074 12:53:33.08M 2015-10-08T11:51:21.085Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.783 34.648 1504.2073 12:53:33.28M 2015-10-08T11:51:21.285Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.783 34.649 1504.2072 12:53:33.47M 2015-10-08T11:51:21.496Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.784 34.649 1504.2074 12:53:33.67M 2015-10-08T11:51:21.695Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.784 34.649 1504.2069 12:53:33.87M 2015-10-08T11:51:21.934Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.784 34.649 1504.2063 12:53:34.09M 2015-10-08T11:51:22.095Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.784 34.649 1504.2063 12:53:34.29M 2015-10-08T11:51:22.334Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.784 34.649 1504.2067 12:53:34.49M 2015-10-08T11:51:22.510Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.784 34.649 1504.2070 12:53:34.69M 2015-10-08T11:51:22.710Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.784 34.649 1504.2065 12:53:34.89M 2015-10-08T11:51:22.910Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.784 34.650 1504.2073 12:53:35.11M 2015-10-08T11:51:23.115Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.785 34.650 1504.2081 12:53:35.30M 2015-10-08T11:51:23.320Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.785 34.650 1504.2092 12:53:35.50M 2015-10-08T11:51:23.525Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.787 34.651 1504.2114 12:53:35.70M 2015-10-08T11:51:23.725Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.788 34.652 1504.2124 12:53:35.90M 2015-10-08T11:51:23.930Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.788 34.652 1504.2114 12:53:36.12M 2015-10-08T11:51:24.130Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.788 34.653 1504.2119 12:53:36.32M 2015-10-08T11:51:24.335Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.789 34.654 1504.2131 12:53:36.52M 2015-10-08T11:51:24.535Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.790 34.655 1504.2146 12:53:36.72M 2015-10-08T11:51:24.760Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.791 34.655 1504.2161 12:53:36.92M 2015-10-08T11:51:24.945Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.789 34.653 1504.2152 12:53:37.15M 2015-10-08T11:51:25.145Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.789 34.653 1504.2152 12:53:37.34M 2015-10-08T11:51:25.350Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.781 34.645 1504.2058 12:53:37.53M 2015-10-08T11:51:25.550Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.645 1504.2062 12:53:37.73M 2015-10-08T11:51:25.755Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.645 1504.2056 12:53:37.93M 2015-10-08T11:51:25.960Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.645 1504.2057 12:53:38.15M 2015-10-08T11:51:26.160Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.644 1504.2054 12:53:38.35M 2015-10-08T11:51:26.365Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.780 34.645 1504.2047 12:53:38.55M 2015-10-08T11:51:26.574Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.780 34.645 1504.2050 12:53:38.75M 2015-10-08T11:51:26.770Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.779 34.645 1504.2037 12:53:38.95M 2015-10-08T11:51:26.975Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.780 34.645 1504.2045 12:53:39.17M 2015-10-08T11:51:27.177Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.780 34.645 1504.2051 12:53:39.36M 2015-10-08T11:51:27.380Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.781 34.646 1504.2070 12:53:39.56M 2015-10-08T11:51:27.580Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.782 34.647 1504.2083 12:53:39.76M 2015-10-08T11:51:27.785Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.783 34.647 1504.2091 12:53:39.96M 2015-10-08T11:51:27.990Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.783 34.647 1504.2097 12:53:40.18M 2015-10-08T11:51:28.190Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.783 34.647 1504.2098 12:53:40.38M 2015-10-08T11:51:28.395Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.784 34.648 1504.2109 12:53:40.58M 2015-10-08T11:51:28.600Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.785 34.649 1504.2123 12:53:40.78M 2015-10-08T11:51:28.800Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.650 1504.2145 12:53:41.00M 2015-10-08T11:51:29.005Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.784 34.648 1504.2119 12:53:41.19M 2015-10-08T11:51:29.225Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.783 34.647 1504.2108 12:53:41.39M 2015-10-08T11:51:29.410Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.783 34.647 1504.2101 12:53:41.61M 2015-10-08T11:51:29.610Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.782 34.646 1504.2098 12:53:41.79M 2015-10-08T11:51:29.820Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.787 34.650 1504.2152 12:53:42.01M 2015-10-08T11:51:30.016Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.787 34.653 1504.2111 12:53:42.21M 2015-10-08T11:51:30.225Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.788 34.654 1504.2106 12:53:42.41M 2015-10-08T11:51:30.425Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.788 34.654 1504.2114 12:53:42.61M 2015-10-08T11:51:30.625Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.789 34.654 1504.2104 12:53:42.81M 2015-10-08T11:51:30.830Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.788 34.654 1504.2103 12:53:43.03M 2015-10-08T11:51:31.035Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.789 34.655 1504.2113 12:53:43.23M 2015-10-08T11:51:31.240Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.789 34.655 1504.2112 12:53:43.43M 2015-10-08T11:51:31.440Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.787 34.653 1504.2081 12:53:43.62M 2015-10-08T11:51:31.645Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.787 34.653 1504.2084 12:53:43.82M 2015-10-08T11:51:31.845Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.783 34.649 1504.2035 12:53:44.04M 2015-10-08T11:51:32.045Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.782 34.648 1504.2031 12:53:44.24M 2015-10-08T11:51:32.250Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.782 34.648 1504.2030 12:53:44.44M 2015-10-08T11:51:32.458Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.781 34.648 1504.2029 12:53:44.64M 2015-10-08T11:51:32.660Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.775 34.642 1504.1965 12:53:44.84M 2015-10-08T11:51:32.860Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.778 34.644 1504.1991 12:53:45.06M 2015-10-08T11:51:33.060Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.779 34.645 1504.1998 12:53:45.25M 2015-10-08T11:51:33.265Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.779 34.645 1504.2003 12:53:45.45M 2015-10-08T11:51:33.471Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.779 34.646 1504.2008 12:53:45.65M 2015-10-08T11:51:33.691Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.780 34.646 1504.2024 12:53:45.85M 2015-10-08T11:51:33.875Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.780 34.646 1504.2028 12:53:46.09M 2015-10-08T11:51:34.080Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.781 34.647 1504.2036 12:53:46.27M 2015-10-08T11:51:34.286Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.781 34.647 1504.2034 12:53:46.47M 2015-10-08T11:51:34.486Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.781 34.647 1504.2030 12:53:46.67M 2015-10-08T11:51:34.691Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.780 34.646 1504.2030 12:53:46.87M 2015-10-08T11:51:34.890Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.780 34.646 1504.2032 12:53:47.09M 2015-10-08T11:51:35.098Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.779 34.645 1504.2021 12:53:47.29M 2015-10-08T11:51:35.297Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.779 34.645 1504.2026 12:53:47.49M 2015-10-08T11:51:35.500Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.778 34.644 1504.2024 12:53:47.68M 2015-10-08T11:51:35.705Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.778 34.643 1504.2030 12:53:47.88M 2015-10-08T11:51:35.905Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.778 34.642 1504.2036 12:53:48.10M 2015-10-08T11:51:36.110Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.778 34.642 1504.2043 12:53:48.30M 2015-10-08T11:51:36.310Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.778 34.643 1504.2045 12:53:48.50M 2015-10-08T11:51:36.516Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.778 34.643 1504.2047 12:53:48.70M 2015-10-08T11:51:36.721Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.779 34.643 1504.2057 12:53:48.90M 2015-10-08T11:51:36.926Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.776 34.640 1504.2019 12:53:49.12M 2015-10-08T11:51:37.125Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.779 34.643 1504.2068 12:53:49.32M 2015-10-08T11:51:37.331Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.780 34.644 1504.2081 12:53:49.51M 2015-10-08T11:51:37.531Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.781 34.645 1504.2095 12:53:49.71M 2015-10-08T11:51:37.738Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.781 34.645 1504.2091 12:53:49.91M 2015-10-08T11:51:37.941Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.783 34.647 1504.2118 12:53:50.13M 2015-10-08T11:51:38.156Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.795 34.658 1504.2252 12:53:50.33M 2015-10-08T11:51:38.346Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.795 34.658 1504.2253 12:53:50.54M 2015-10-08T11:51:38.541Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.795 34.658 1504.2255 12:53:50.73M 2015-10-08T11:51:38.746Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.795 34.658 1504.2250 12:53:50.92M 2015-10-08T11:51:38.951Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.795 34.658 1504.2247 12:53:51.14M 2015-10-08T11:51:39.156Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.795 34.658 1504.2233 12:53:51.35M 2015-10-08T11:51:39.361Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.794 34.657 1504.2235 12:53:51.55M 2015-10-08T11:51:39.561Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.794 34.657 1504.2235 12:53:51.74M 2015-10-08T11:51:39.766Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.793 34.656 1504.2224 12:53:51.94M 2015-10-08T11:51:39.971Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.793 34.656 1504.2217 12:53:52.16M 2015-10-08T11:51:40.171Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.646 1504.2092 12:53:52.36M 2015-10-08T11:51:40.378Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.781 34.645 1504.2072 12:53:52.56M 2015-10-08T11:51:40.577Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.778 34.643 1504.2042 12:53:52.76M 2015-10-08T11:51:40.781Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2155 12:53:52.96M 2015-10-08T11:51:40.986Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.802 34.665 1504.2307 12:53:53.18M 2015-10-08T11:51:41.181Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.836 34.697 1504.2664 12:53:53.38M 2015-10-08T11:51:41.386Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.842 34.703 1504.2736 12:53:53.57M 2015-10-08T11:51:41.591Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.855 34.714 1504.2875 12:53:53.77M 2015-10-08T11:51:41.796Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.856 34.716 1504.2881 12:53:53.97M 2015-10-08T11:51:42.001Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.857 34.717 1504.2889 12:53:54.19M 2015-10-08T11:51:42.201Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.858 34.717 1504.2893 12:53:54.39M 2015-10-08T11:51:42.406Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.859 34.718 1504.2902 12:53:54.59M 2015-10-08T11:51:42.621Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.859 34.719 1504.2902 12:53:54.79M 2015-10-08T11:51:42.811Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.860 34.719 1504.2908 12:53:55.02M 2015-10-08T11:51:43.011Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.860 34.719 1504.2898 12:53:55.21M 2015-10-08T11:51:43.217Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.860 34.719 1504.2897 12:53:55.40M 2015-10-08T11:51:43.421Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.860 34.719 1504.2905 12:53:55.60M 2015-10-08T11:51:43.621Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.860 34.719 1504.2916 12:53:55.80M 2015-10-08T11:51:43.826Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.860 34.718 1504.2921 12:53:56.02M 2015-10-08T11:51:44.026Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.860 34.718 1504.2920 12:53:56.22M 2015-10-08T11:51:44.231Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.859 34.718 1504.2921 12:53:56.42M 2015-10-08T11:51:44.431Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.859 34.719 1504.2889 12:53:56.62M 2015-10-08T11:51:44.654Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.860 34.719 1504.2900 12:53:56.82M 2015-10-08T11:51:44.841Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.859 34.718 1504.2894 12:53:57.04M 2015-10-08T11:51:45.046Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.858 34.718 1504.2886 12:53:57.23M 2015-10-08T11:51:45.246Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.858 34.718 1504.2875 12:53:57.44M 2015-10-08T11:51:45.451Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2876 12:53:57.64M 2015-10-08T11:51:45.654Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2875 12:53:57.83M 2015-10-08T11:51:45.857Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2867 12:53:58.05M 2015-10-08T11:51:46.056Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.719 1504.2875 12:53:58.25M 2015-10-08T11:51:46.261Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.859 34.719 1504.2886 12:53:58.45M 2015-10-08T11:51:46.466Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.859 34.719 1504.2896 12:53:58.65M 2015-10-08T11:51:46.694Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.859 34.718 1504.2899 12:53:58.85M 2015-10-08T11:51:46.866Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.858 34.718 1504.2905 12:53:59.06M 2015-10-08T11:51:47.091Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.858 34.718 1504.2909 12:53:59.26M 2015-10-08T11:51:47.276Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.859 34.718 1504.2915 12:53:59.48M 2015-10-08T11:51:47.481Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2917 12:53:59.66M 2015-10-08T11:51:47.681Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.716 1504.2910 12:53:59.86M 2015-10-08T11:51:47.886Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2916 12:54:00.08M 2015-10-08T11:51:48.086Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.859 34.718 1504.2930 12:54:00.28M 2015-10-08T11:51:48.291Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.860 34.719 1504.2936 12:54:00.48M 2015-10-08T11:51:48.496Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.861 34.719 1504.2947 12:54:00.68M 2015-10-08T11:51:48.696Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.851 34.710 1504.2850 12:54:00.88M 2015-10-08T11:51:48.901Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.844 34.704 1504.2784 12:54:01.10M 2015-10-08T11:51:49.101Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.844 34.703 1504.2784 12:54:01.29M 2015-10-08T11:51:49.334Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.836 34.695 1504.2704 12:54:01.49M 2015-10-08T11:51:49.506Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.835 34.694 1504.2695 12:54:01.69M 2015-10-08T11:51:49.711Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.834 34.694 1504.2689 12:54:01.89M 2015-10-08T11:51:49.911Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.834 34.693 1504.2681 12:54:02.11M 2015-10-08T11:51:50.116Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.833 34.693 1504.2672 12:54:02.31M 2015-10-08T11:51:50.321Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.832 34.692 1504.2664 12:54:02.51M 2015-10-08T11:51:50.526Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.832 34.691 1504.2649 12:54:02.71M 2015-10-08T11:51:50.726Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.837 34.696 1504.2709 12:54:02.91M 2015-10-08T11:51:50.934Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.838 34.698 1504.2719 12:54:03.12M 2015-10-08T11:51:51.131Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.840 34.700 1504.2733 12:54:03.32M 2015-10-08T11:51:51.336Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.842 34.701 1504.2748 12:54:03.52M 2015-10-08T11:51:51.556Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.844 34.703 1504.2766 12:54:03.72M 2015-10-08T11:51:51.774Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.845 34.705 1504.2778 12:54:03.94M 2015-10-08T11:51:51.946Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.847 34.707 1504.2786 12:54:04.14M 2015-10-08T11:51:52.146Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.857 34.716 1504.2883 12:54:04.34M 2015-10-08T11:51:52.351Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.858 34.717 1504.2887 12:54:04.54M 2015-10-08T11:51:52.556Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.864 34.723 1504.2952 12:54:04.74M 2015-10-08T11:51:52.756Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.858 34.717 1504.2885 12:54:04.94M 2015-10-08T11:51:52.961Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.857 34.716 1504.2865 12:54:05.16M 2015-10-08T11:51:53.166Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.855 34.715 1504.2853 12:54:05.36M 2015-10-08T11:51:53.366Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.857 34.717 1504.2867 12:54:05.55M 2015-10-08T11:51:53.571Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.857 34.717 1504.2867 12:54:05.75M 2015-10-08T11:51:53.771Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.858 34.718 1504.2874 12:54:05.95M 2015-10-08T11:51:53.976Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.854 34.714 1504.2837 12:54:06.17M 2015-10-08T11:51:54.181Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.854 34.713 1504.2831 12:54:06.37M 2015-10-08T11:51:54.381Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.853 34.713 1504.2833 12:54:06.57M 2015-10-08T11:51:54.581Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.853 34.713 1504.2837 12:54:06.77M 2015-10-08T11:51:54.815Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.854 34.713 1504.2844 12:54:06.96M 2015-10-08T11:51:54.991Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.856 34.715 1504.2877 12:54:07.18M 2015-10-08T11:51:55.196Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.856 34.716 1504.2878 12:54:07.38M 2015-10-08T11:51:55.396Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.862 34.721 1504.2944 12:54:07.58M 2015-10-08T11:51:55.601Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.863 34.722 1504.2959 12:54:07.78M 2015-10-08T11:51:55.801Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.864 34.722 1504.2970 12:54:08.00M 2015-10-08T11:51:56.021Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.863 34.722 1504.2965 12:54:08.20M 2015-10-08T11:51:56.206Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.862 34.721 1504.2955 12:54:08.41M 2015-10-08T11:51:56.411Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.861 34.720 1504.2942 12:54:08.59M 2015-10-08T11:51:56.616Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.860 34.719 1504.2932 12:54:08.80M 2015-10-08T11:51:56.854Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.859 34.718 1504.2926 12:54:09.02M 2015-10-08T11:51:57.022Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.858 34.717 1504.2916 12:54:09.22M 2015-10-08T11:51:57.226Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.856 34.716 1504.2896 12:54:09.41M 2015-10-08T11:51:57.426Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.856 34.716 1504.2881 12:54:09.61M 2015-10-08T11:51:57.632Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.856 34.715 1504.2875 12:54:09.81M 2015-10-08T11:51:57.832Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.855 34.715 1504.2870 12:54:10.03M 2015-10-08T11:51:58.037Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.847 34.707 1504.2770 12:54:10.23M 2015-10-08T11:51:58.242Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.846 34.707 1504.2761 12:54:10.43M 2015-10-08T11:51:58.442Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.836 34.698 1504.2635 12:54:10.63M 2015-10-08T11:51:58.647Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.823 34.686 1504.2496 12:54:10.83M 2015-10-08T11:51:58.846Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.822 34.685 1504.2485 12:54:11.05M 2015-10-08T11:51:59.054Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.811 34.675 1504.2356 12:54:11.24M 2015-10-08T11:51:59.255Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.809 34.673 1504.2356 12:54:11.44M 2015-10-08T11:51:59.458Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.808 34.672 1504.2350 12:54:11.64M 2015-10-08T11:51:59.661Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.810 34.674 1504.2372 12:54:11.84M 2015-10-08T11:51:59.861Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.807 34.671 1504.2332 12:54:12.06M