2015-10-08T11:50:00.076Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.816 34.677 1504.2468 12:52:12.28M 2015-10-08T11:50:00.281Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.817 34.678 1504.2482 12:52:12.46M 2015-10-08T11:50:00.481Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.835 34.694 1504.2677 12:52:12.66M 2015-10-08T11:50:00.686Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.836 34.696 1504.2692 12:52:12.86M 2015-10-08T11:50:00.891Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.837 34.697 1504.2704 12:52:13.08M 2015-10-08T11:50:01.091Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.847 34.706 1504.2814 12:52:13.28M 2015-10-08T11:50:01.296Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.847 34.706 1504.2810 12:52:13.48M 2015-10-08T11:50:01.498Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2797 12:52:13.68M 2015-10-08T11:50:01.701Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2787 12:52:13.88M 2015-10-08T11:50:01.901Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.846 34.705 1504.2783 12:52:14.10M 2015-10-08T11:50:02.106Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2786 12:52:14.29M 2015-10-08T11:50:02.311Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2782 12:52:14.49M 2015-10-08T11:50:02.511Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2781 12:52:14.69M 2015-10-08T11:50:02.716Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.832 34.692 1504.2628 12:52:14.89M 2015-10-08T11:50:02.922Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.819 34.680 1504.2494 12:52:15.11M 2015-10-08T11:50:03.122Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.818 34.679 1504.2488 12:52:15.31M 2015-10-08T11:50:03.327Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.816 34.677 1504.2473 12:52:15.51M 2015-10-08T11:50:03.527Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.815 34.676 1504.2458 12:52:15.71M 2015-10-08T11:50:03.732Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.814 34.675 1504.2449 12:52:15.90M 2015-10-08T11:50:03.937Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.813 34.674 1504.2441 12:52:16.13M 2015-10-08T11:50:04.138Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.805 34.666 1504.2349 12:52:16.32M 2015-10-08T11:50:04.357Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.804 34.665 1504.2338 12:52:16.52M 2015-10-08T11:50:04.542Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.802 34.664 1504.2325 12:52:16.74M 2015-10-08T11:50:04.747Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.802 34.663 1504.2334 12:52:16.92M 2015-10-08T11:50:04.952Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.805 34.665 1504.2372 12:52:17.14M 2015-10-08T11:50:05.152Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.805 34.666 1504.2372 12:52:17.34M 2015-10-08T11:50:05.357Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.805 34.666 1504.2368 12:52:17.54M 2015-10-08T11:50:05.562Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.805 34.666 1504.2365 12:52:17.74M 2015-10-08T11:50:05.774Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.805 34.666 1504.2356 12:52:17.94M 2015-10-08T11:50:05.967Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.804 34.666 1504.2354 12:52:18.16M 2015-10-08T11:50:06.172Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.804 34.666 1504.2347 12:52:18.35M 2015-10-08T11:50:06.372Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.804 34.666 1504.2338 12:52:18.55M 2015-10-08T11:50:06.577Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.804 34.666 1504.2324 12:52:18.75M 2015-10-08T11:50:06.777Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.804 34.666 1504.2330 12:52:18.95M 2015-10-08T11:50:06.980Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.804 34.666 1504.2329 12:52:19.17M 2015-10-08T11:50:07.187Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.803 34.665 1504.2325 12:52:19.37M 2015-10-08T11:50:07.387Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.803 34.665 1504.2327 12:52:19.57M 2015-10-08T11:50:07.587Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.802 34.665 1504.2317 12:52:19.77M 2015-10-08T11:50:07.792Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.802 34.664 1504.2306 12:52:19.96M 2015-10-08T11:50:07.997Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.665 1504.2300 12:52:20.18M 2015-10-08T11:50:08.202Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.665 1504.2302 12:52:20.38M 2015-10-08T11:50:08.414Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.802 34.665 1504.2307 12:52:20.58M 2015-10-08T11:50:08.607Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.803 34.666 1504.2316 12:52:20.78M 2015-10-08T11:50:08.822Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.804 34.667 1504.2322 12:52:21.00M 2015-10-08T11:50:09.012Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.805 34.668 1504.2327 12:52:21.22M 2015-10-08T11:50:09.212Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.806 34.669 1504.2333 12:52:21.40M 2015-10-08T11:50:09.454Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.806 34.670 1504.2339 12:52:21.59M 2015-10-08T11:50:09.617Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.807 34.670 1504.2333 12:52:21.80M 2015-10-08T11:50:09.822Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.807 34.670 1504.2335 12:52:22.01M 2015-10-08T11:50:10.027Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.807 34.670 1504.2329 12:52:22.21M 2015-10-08T11:50:10.227Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.807 34.671 1504.2330 12:52:22.41M 2015-10-08T11:50:10.454Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.807 34.671 1504.2333 12:52:22.61M 2015-10-08T11:50:10.637Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.807 34.671 1504.2323 12:52:22.81M 2015-10-08T11:50:10.837Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.807 34.671 1504.2322 12:52:23.03M 2015-10-08T11:50:11.042Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.806 34.670 1504.2313 12:52:23.23M 2015-10-08T11:50:11.247Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.806 34.670 1504.2305 12:52:23.43M 2015-10-08T11:50:11.447Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.805 34.669 1504.2296 12:52:23.63M 2015-10-08T11:50:11.652Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.804 34.668 1504.2285 12:52:23.82M 2015-10-08T11:50:11.852Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2273 12:52:24.05M 2015-10-08T11:50:12.058Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.668 1504.2284 12:52:24.24M 2015-10-08T11:50:12.257Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.668 1504.2297 12:52:24.44M 2015-10-08T11:50:12.462Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.805 34.668 1504.2308 12:52:24.64M 2015-10-08T11:50:12.667Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.805 34.668 1504.2306 12:52:24.84M 2015-10-08T11:50:12.867Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.805 34.668 1504.2302 12:52:25.06M 2015-10-08T11:50:13.072Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.805 34.669 1504.2307 12:52:25.26M 2015-10-08T11:50:13.292Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.805 34.669 1504.2301 12:52:25.46M 2015-10-08T11:50:13.477Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.804 34.668 1504.2292 12:52:25.67M 2015-10-08T11:50:13.727Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.804 34.668 1504.2283 12:52:25.85M 2015-10-08T11:50:13.882Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.803 34.667 1504.2285 12:52:26.12M 2015-10-08T11:50:14.087Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.803 34.667 1504.2285 12:52:26.27M 2015-10-08T11:50:14.287Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.666 1504.2281 12:52:26.47M 2015-10-08T11:50:14.492Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.802 34.665 1504.2278 12:52:26.67M 2015-10-08T11:50:14.692Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.801 34.665 1504.2277 12:52:26.87M 2015-10-08T11:50:14.897Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.801 34.664 1504.2277 12:52:27.09M 2015-10-08T11:50:15.102Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.800 34.663 1504.2258 12:52:27.29M 2015-10-08T11:50:15.302Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.799 34.663 1504.2241 12:52:27.49M 2015-10-08T11:50:15.507Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2273 12:52:27.68M 2015-10-08T11:50:15.712Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.665 1504.2279 12:52:27.89M 2015-10-08T11:50:15.912Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.809 34.672 1504.2350 12:52:28.10M 2015-10-08T11:50:16.117Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.805 34.668 1504.2314 12:52:28.30M 2015-10-08T11:50:16.322Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.804 34.667 1504.2310 12:52:28.50M 2015-10-08T11:50:16.522Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.802 34.665 1504.2300 12:52:28.70M 2015-10-08T11:50:16.727Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.802 34.664 1504.2290 12:52:28.90M 2015-10-08T11:50:16.927Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.801 34.664 1504.2286 12:52:29.12M 2015-10-08T11:50:17.132Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.661 1504.2251 12:52:29.32M 2015-10-08T11:50:17.338Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.797 34.661 1504.2251 12:52:29.52M 2015-10-08T11:50:17.537Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2242 12:52:29.72M 2015-10-08T11:50:17.757Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2242 12:52:29.91M 2015-10-08T11:50:17.942Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.798 34.661 1504.2240 12:52:30.15M 2015-10-08T11:50:18.174Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.798 34.662 1504.2249 12:52:30.33M 2015-10-08T11:50:18.347Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.798 34.662 1504.2246 12:52:30.53M 2015-10-08T11:50:18.552Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.797 34.661 1504.2241 12:52:30.73M 2015-10-08T11:50:18.802Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.798 34.662 1504.2247 12:52:30.93M 2015-10-08T11:50:18.957Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.799 34.662 1504.2244 12:52:31.19M 2015-10-08T11:50:19.162Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.798 34.662 1504.2241 12:52:31.35M 2015-10-08T11:50:19.367Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.798 34.662 1504.2234 12:52:31.55M 2015-10-08T11:50:19.567Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.798 34.663 1504.2233 12:52:31.75M 2015-10-08T11:50:19.772Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.792 34.657 1504.2164 12:52:31.94M 2015-10-08T11:50:19.980Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.794 34.659 1504.2188 12:52:32.16M 2015-10-08T11:50:20.177Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.795 34.659 1504.2198 12:52:32.36M 2015-10-08T11:50:20.377Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.795 34.659 1504.2201 12:52:32.56M 2015-10-08T11:50:20.582Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.795 34.659 1504.2200 12:52:32.76M 2015-10-08T11:50:20.787Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.795 34.659 1504.2196 12:52:32.96M 2015-10-08T11:50:20.987Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.794 34.659 1504.2186 12:52:33.18M 2015-10-08T11:50:21.192Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.794 34.658 1504.2180 12:52:33.38M 2015-10-08T11:50:21.397Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.793 34.658 1504.2175 12:52:33.58M 2015-10-08T11:50:21.597Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.793 34.658 1504.2166 12:52:33.78M 2015-10-08T11:50:21.802Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.794 34.659 1504.2167 12:52:34.00M 2015-10-08T11:50:22.002Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.794 34.660 1504.2166 12:52:34.19M 2015-10-08T11:50:22.227Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.794 34.660 1504.2172 12:52:34.39M 2015-10-08T11:50:22.412Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.795 34.660 1504.2179 12:52:34.61M 2015-10-08T11:50:22.612Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.794 34.659 1504.2174 12:52:34.79M 2015-10-08T11:50:22.817Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.794 34.659 1504.2178 12:52:35.01M 2015-10-08T11:50:23.017Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.797 34.661 1504.2213 12:52:35.21M 2015-10-08T11:50:23.223Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.797 34.661 1504.2220 12:52:35.41M 2015-10-08T11:50:23.427Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.793 34.658 1504.2189 12:52:35.61M 2015-10-08T11:50:23.627Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.792 34.656 1504.2174 12:52:35.81M 2015-10-08T11:50:23.877Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.790 34.654 1504.2161 12:52:36.02M 2015-10-08T11:50:24.033Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.655 1504.2169 12:52:36.27M 2015-10-08T11:50:24.237Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.655 1504.2167 12:52:36.42M 2015-10-08T11:50:24.442Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.791 34.654 1504.2168 12:52:36.62M 2015-10-08T11:50:24.642Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.654 1504.2175 12:52:36.82M 2015-10-08T11:50:24.847Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.654 1504.2173 12:52:37.04M 2015-10-08T11:50:25.052Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.655 1504.2178 12:52:37.24M 2015-10-08T11:50:25.254Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.792 34.655 1504.2185 12:52:37.44M 2015-10-08T11:50:25.457Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.792 34.655 1504.2192 12:52:37.64M 2015-10-08T11:50:25.694Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.792 34.655 1504.2192 12:52:37.84M 2015-10-08T11:50:25.894Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.792 34.656 1504.2195 12:52:38.05M 2015-10-08T11:50:26.062Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.792 34.656 1504.2183 12:52:38.25M 2015-10-08T11:50:26.268Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.788 34.653 1504.2130 12:52:38.45M 2015-10-08T11:50:26.472Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.788 34.653 1504.2119 12:52:38.65M 2015-10-08T11:50:26.693Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.789 34.654 1504.2126 12:52:38.85M 2015-10-08T11:50:26.878Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.790 34.655 1504.2128 12:52:39.09M 2015-10-08T11:50:27.082Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.790 34.656 1504.2133 12:52:39.27M 2015-10-08T11:50:27.283Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.791 34.656 1504.2150 12:52:39.47M 2015-10-08T11:50:27.488Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.791 34.656 1504.2162 12:52:39.66M 2015-10-08T11:50:27.688Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.793 34.657 1504.2168 12:52:39.86M 2015-10-08T11:50:27.893Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.793 34.658 1504.2177 12:52:40.08M 2015-10-08T11:50:28.098Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.790 34.655 1504.2144 12:52:40.28M 2015-10-08T11:50:28.298Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.793 34.658 1504.2173 12:52:40.48M 2015-10-08T11:50:28.503Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.794 34.659 1504.2179 12:52:40.68M 2015-10-08T11:50:28.703Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.795 34.660 1504.2188 12:52:40.88M 2015-10-08T11:50:28.953Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.796 34.661 1504.2198 12:52:41.10M 2015-10-08T11:50:29.113Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.797 34.662 1504.2218 12:52:41.34M 2015-10-08T11:50:29.313Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.809 34.672 1504.2345 12:52:41.50M 2015-10-08T11:50:29.518Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.795 34.659 1504.2196 12:52:41.70M 2015-10-08T11:50:29.718Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.660 1504.2209 12:52:41.90M 2015-10-08T11:50:29.923Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.796 34.660 1504.2228 12:52:42.11M 2015-10-08T11:50:30.128Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.661 1504.2244 12:52:42.32M 2015-10-08T11:50:30.328Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.799 34.662 1504.2251 12:52:42.51M 2015-10-08T11:50:30.533Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.800 34.663 1504.2267 12:52:42.71M 2015-10-08T11:50:30.733Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.801 34.664 1504.2269 12:52:42.91M 2015-10-08T11:50:30.933Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2271 12:52:43.13M 2015-10-08T11:50:31.158Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2269 12:52:43.32M 2015-10-08T11:50:31.343Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2267 12:52:43.54M 2015-10-08T11:50:31.543Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.801 34.665 1504.2262 12:52:43.72M 2015-10-08T11:50:31.753Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.800 34.664 1504.2252 12:52:43.92M 2015-10-08T11:50:31.953Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.800 34.664 1504.2247 12:52:44.14M 2015-10-08T11:50:32.158Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.801 34.664 1504.2256 12:52:44.34M 2015-10-08T11:50:32.358Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.801 34.665 1504.2258 12:52:44.54M 2015-10-08T11:50:32.563Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.800 34.664 1504.2251 12:52:44.74M 2015-10-08T11:50:32.763Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.800 34.664 1504.2249 12:52:44.94M 2015-10-08T11:50:32.968Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.801 34.665 1504.2252 12:52:45.16M 2015-10-08T11:50:33.173Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.802 34.666 1504.2264 12:52:45.36M 2015-10-08T11:50:33.373Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.802 34.666 1504.2274 12:52:45.56M 2015-10-08T11:50:33.578Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.801 34.665 1504.2274 12:52:45.75M 2015-10-08T11:50:33.778Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.802 34.666 1504.2291 12:52:45.95M 2015-10-08T11:50:33.983Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.803 34.666 1504.2302 12:52:46.17M 2015-10-08T11:50:34.188Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.804 34.666 1504.2321 12:52:46.37M 2015-10-08T11:50:34.388Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.804 34.667 1504.2332 12:52:46.57M 2015-10-08T11:50:34.593Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.805 34.668 1504.2339 12:52:46.77M 2015-10-08T11:50:34.798Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.668 1504.2350 12:52:46.97M 2015-10-08T11:50:34.998Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.807 34.669 1504.2365 12:52:47.19M 2015-10-08T11:50:35.203Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.808 34.670 1504.2378 12:52:47.39M 2015-10-08T11:50:35.403Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.809 34.671 1504.2394 12:52:47.59M 2015-10-08T11:50:35.623Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.810 34.672 1504.2416 12:52:47.78M 2015-10-08T11:50:35.813Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.811 34.672 1504.2422 12:52:48.02M 2015-10-08T11:50:36.013Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.812 34.673 1504.2432 12:52:48.20M 2015-10-08T11:50:36.213Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.809 34.670 1504.2402 12:52:48.40M 2015-10-08T11:50:36.418Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.809 34.670 1504.2399 12:52:48.60M 2015-10-08T11:50:36.623Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.803 34.664 1504.2332 12:52:48.80M 2015-10-08T11:50:36.823Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.803 34.664 1504.2332 12:52:49.02M 2015-10-08T11:50:37.028Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.803 34.664 1504.2336 12:52:49.22M 2015-10-08T11:50:37.233Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.803 34.664 1504.2338 12:52:49.42M 2015-10-08T11:50:37.433Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.803 34.664 1504.2338 12:52:49.62M 2015-10-08T11:50:37.638Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.803 34.664 1504.2340 12:52:49.81M 2015-10-08T11:50:37.838Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.803 34.665 1504.2335 12:52:50.03M 2015-10-08T11:50:38.043Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.803 34.664 1504.2327 12:52:50.23M 2015-10-08T11:50:38.248Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.802 34.664 1504.2325 12:52:50.43M 2015-10-08T11:50:38.453Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.802 34.663 1504.2314 12:52:50.63M 2015-10-08T11:50:38.653Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.802 34.664 1504.2302 12:52:50.83M 2015-10-08T11:50:38.858Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.806 34.668 1504.2357 12:52:51.05M 2015-10-08T11:50:39.063Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.806 34.669 1504.2355 12:52:51.25M 2015-10-08T11:50:39.263Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.806 34.668 1504.2341 12:52:51.45M 2015-10-08T11:50:39.468Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.805 34.668 1504.2325 12:52:51.65M 2015-10-08T11:50:39.668Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.805 34.668 1504.2322 12:52:51.85M 2015-10-08T11:50:39.873Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.805 34.668 1504.2322 12:52:52.06M 2015-10-08T11:50:40.093Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2318 12:52:52.26M 2015-10-08T11:50:40.273Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.805 34.668 1504.2306 12:52:52.48M 2015-10-08T11:50:40.483Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.804 34.668 1504.2302 12:52:52.66M 2015-10-08T11:50:40.683Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.804 34.668 1504.2297 12:52:52.86M 2015-10-08T11:50:40.895Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.804 34.667 1504.2295 12:52:53.08M 2015-10-08T11:50:41.088Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2290 12:52:53.28M 2015-10-08T11:50:41.288Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2285 12:52:53.47M 2015-10-08T11:50:41.493Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2280 12:52:53.67M 2015-10-08T11:50:41.698Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.802 34.666 1504.2273 12:52:53.87M 2015-10-08T11:50:41.903Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.802 34.665 1504.2279 12:52:54.09M 2015-10-08T11:50:42.103Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2274 12:52:54.29M 2015-10-08T11:50:42.308Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.794 34.658 1504.2195 12:52:54.49M 2015-10-08T11:50:42.508Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.793 34.657 1504.2188 12:52:54.69M 2015-10-08T11:50:42.718Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2183 12:52:54.89M 2015-10-08T11:50:42.913Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.793 34.657 1504.2201 12:52:55.11M 2015-10-08T11:50:43.118Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.795 34.658 1504.2214 12:52:55.31M 2015-10-08T11:50:43.323Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.795 34.659 1504.2228 12:52:55.51M 2015-10-08T11:50:43.523Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.796 34.659 1504.2231 12:52:55.70M 2015-10-08T11:50:43.728Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.660 1504.2235 12:52:55.90M 2015-10-08T11:50:43.933Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.660 1504.2229 12:52:56.12M 2015-10-08T11:50:44.133Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.796 34.660 1504.2230 12:52:56.32M 2015-10-08T11:50:44.339Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.797 34.660 1504.2229 12:52:56.52M 2015-10-08T11:50:44.558Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.801 34.664 1504.2267 12:52:56.72M 2015-10-08T11:50:44.743Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.801 34.664 1504.2258 12:52:56.94M 2015-10-08T11:50:44.943Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2263 12:52:57.14M 2015-10-08T11:50:45.148Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2263 12:52:57.34M 2015-10-08T11:50:45.353Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.801 34.665 1504.2268 12:52:57.54M 2015-10-08T11:50:45.553Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.802 34.666 1504.2278 12:52:57.74M 2015-10-08T11:50:45.753Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.802 34.666 1504.2268 12:52:57.93M 2015-10-08T11:50:45.958Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.803 34.667 1504.2272 12:52:58.15M 2015-10-08T11:50:46.168Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.802 34.666 1504.2264 12:52:58.35M 2015-10-08T11:50:46.368Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.802 34.666 1504.2263 12:52:58.55M 2015-10-08T11:50:46.573Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.801 34.665 1504.2245 12:52:58.75M 2015-10-08T11:50:46.773Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.801 34.666 1504.2250 12:52:58.95M 2015-10-08T11:50:46.981Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2263 12:52:59.17M 2015-10-08T11:50:47.178Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.803 34.667 1504.2273 12:52:59.37M 2015-10-08T11:50:47.383Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2271 12:52:59.57M 2015-10-08T11:50:47.588Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2271 12:52:59.76M 2015-10-08T11:50:47.788Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2271 12:52:59.96M 2015-10-08T11:50:47.993Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.800 34.663 1504.2262 12:53:00.18M 2015-10-08T11:50:48.193Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.799 34.662 1504.2252 12:53:00.38M 2015-10-08T11:50:48.398Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.802 34.665 1504.2285 12:53:00.58M 2015-10-08T11:50:48.599Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.666 1504.2295 12:53:00.78M 2015-10-08T11:50:48.804Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.803 34.667 1504.2307 12:53:01.00M 2015-10-08T11:50:49.024Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.804 34.668 1504.2316 12:53:01.20M 2015-10-08T11:50:49.208Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.805 34.668 1504.2317 12:53:01.41M 2015-10-08T11:50:49.413Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.798 34.661 1504.2252 12:53:01.60M 2015-10-08T11:50:49.619Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.660 1504.2247 12:53:01.79M 2015-10-08T11:50:49.819Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.660 1504.2249 12:53:02.01M 2015-10-08T11:50:50.024Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.660 1504.2246 12:53:02.21M 2015-10-08T11:50:50.224Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.796 34.660 1504.2251 12:53:02.41M 2015-10-08T11:50:50.429Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.797 34.660 1504.2252 12:53:02.61M 2015-10-08T11:50:50.629Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.797 34.660 1504.2249 12:53:02.81M 2015-10-08T11:50:50.834Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.659 1504.2239 12:53:03.03M 2015-10-08T11:50:51.034Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.796 34.660 1504.2242 12:53:03.23M 2015-10-08T11:50:51.239Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2241 12:53:03.42M 2015-10-08T11:50:51.444Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2240 12:53:03.63M 2015-10-08T11:50:51.654Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2241 12:53:03.82M 2015-10-08T11:50:51.849Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.661 1504.2240 12:53:04.04M 2015-10-08T11:50:52.049Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2247 12:53:04.24M 2015-10-08T11:50:52.253Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2247 12:53:04.44M 2015-10-08T11:50:52.459Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2244 12:53:04.64M 2015-10-08T11:50:52.659Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.661 1504.2240 12:53:04.84M 2015-10-08T11:50:52.864Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.796 34.659 1504.2222 12:53:05.06M 2015-10-08T11:50:53.069Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.795 34.659 1504.2219 12:53:05.26M 2015-10-08T11:50:53.269Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.796 34.660 1504.2222 12:53:05.46M 2015-10-08T11:50:53.494Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.796 34.660 1504.2229 12:53:05.65M 2015-10-08T11:50:53.679Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.660 1504.2235 12:53:05.87M 2015-10-08T11:50:53.879Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.798 34.661 1504.2247 12:53:06.07M 2015-10-08T11:50:54.084Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.798 34.662 1504.2251 12:53:06.27M 2015-10-08T11:50:54.284Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.799 34.663 1504.2263 12:53:06.47M 2015-10-08T11:50:54.489Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.807 34.670 1504.2346 12:53:06.67M 2015-10-08T11:50:54.694Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.808 34.671 1504.2346 12:53:06.87M 2015-10-08T11:50:54.895Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.808 34.671 1504.2349 12:53:07.09M 2015-10-08T11:50:55.099Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.808 34.671 1504.2346 12:53:07.29M 2015-10-08T11:50:55.299Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.807 34.670 1504.2329 12:53:07.49M 2015-10-08T11:50:55.504Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.806 34.670 1504.2319 12:53:07.69M 2015-10-08T11:50:55.704Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.805 34.669 1504.2310 12:53:07.88M 2015-10-08T11:50:55.909Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.805 34.668 1504.2302 12:53:08.10M 2015-10-08T11:50:56.114Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.804 34.668 1504.2295 12:53:08.30M 2015-10-08T11:50:56.314Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.803 34.667 1504.2285 12:53:08.50M 2015-10-08T11:50:56.519Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.803 34.667 1504.2280 12:53:08.70M 2015-10-08T11:50:56.724Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.803 34.667 1504.2280 12:53:08.90M 2015-10-08T11:50:56.924Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.796 34.660 1504.2209 12:53:09.12M 2015-10-08T11:50:57.124Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.796 34.660 1504.2211 12:53:09.32M 2015-10-08T11:50:57.335Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.797 34.661 1504.2222 12:53:09.51M 2015-10-08T11:50:57.534Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.797 34.661 1504.2228 12:53:09.71M 2015-10-08T11:50:57.739Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.797 34.660 1504.2222 12:53:09.91M 2015-10-08T11:50:57.954Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.796 34.660 1504.2222 12:53:10.13M 2015-10-08T11:50:58.144Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.796 34.659 1504.2219 12:53:10.35M 2015-10-08T11:50:58.349Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.796 34.659 1504.2216 12:53:10.53M 2015-10-08T11:50:58.549Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.796 34.660 1504.2229 12:53:10.73M 2015-10-08T11:50:58.749Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.797 34.660 1504.2245 12:53:10.93M 2015-10-08T11:50:58.954Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.798 34.661 1504.2260 12:53:11.14M 2015-10-08T11:50:59.159Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.800 34.662 1504.2277 12:53:11.35M 2015-10-08T11:50:59.359Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.800 34.663 1504.2286 12:53:11.54M 2015-10-08T11:50:59.564Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.801 34.663 1504.2291 12:53:11.74M 2015-10-08T11:50:59.769Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.801 34.663 1504.2292 12:53:11.94M 2015-10-08T11:50:59.969Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.801 34.664 1504.2294 12:53:12.16M