2015-10-08T11:49:00.184Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.776 34.641 1504.2023 12:51:12.37M 2015-10-08T11:49:00.389Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.778 34.642 1504.2051 12:51:12.56M 2015-10-08T11:49:00.584Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.779 34.643 1504.2064 12:51:12.77M 2015-10-08T11:49:00.794Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.781 34.644 1504.2091 12:51:12.96M 2015-10-08T11:49:00.999Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.782 34.645 1504.2109 12:51:13.18M 2015-10-08T11:49:01.199Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.783 34.646 1504.2117 12:51:13.38M 2015-10-08T11:49:01.404Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.776 34.640 1504.2039 12:51:13.58M 2015-10-08T11:49:01.604Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.776 34.640 1504.2032 12:51:13.78M 2015-10-08T11:49:01.824Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.774 34.639 1504.2009 12:51:14.00M 2015-10-08T11:49:02.009Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.772 34.637 1504.1981 12:51:14.21M 2015-10-08T11:49:02.214Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.770 34.635 1504.1959 12:51:14.40M 2015-10-08T11:49:02.419Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.769 34.634 1504.1938 12:51:14.59M 2015-10-08T11:49:02.664Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.634 1504.1931 12:51:14.80M 2015-10-08T11:49:02.824Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.769 34.634 1504.1927 12:51:15.06M 2015-10-08T11:49:03.024Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.769 34.635 1504.1927 12:51:15.21M 2015-10-08T11:49:03.229Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.769 34.635 1504.1921 12:51:15.41M 2015-10-08T11:49:03.434Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.769 34.635 1504.1908 12:51:15.61M 2015-10-08T11:49:03.634Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.773 34.639 1504.1959 12:51:15.81M 2015-10-08T11:49:03.834Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.770 34.637 1504.1921 12:51:16.03M 2015-10-08T11:49:04.039Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.769 34.636 1504.1912 12:51:16.22M 2015-10-08T11:49:04.239Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.769 34.635 1504.1906 12:51:16.42M 2015-10-08T11:49:04.449Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.768 34.635 1504.1903 12:51:16.62M 2015-10-08T11:49:04.694Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.768 34.635 1504.1902 12:51:16.83M 2015-10-08T11:49:04.854Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.776 34.642 1504.1982 12:51:17.04M 2015-10-08T11:49:05.054Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.778 34.644 1504.2008 12:51:17.24M 2015-10-08T11:49:05.264Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.780 34.646 1504.2032 12:51:17.44M 2015-10-08T11:49:05.464Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2245 12:51:17.64M 2015-10-08T11:49:05.669Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.801 34.666 1504.2253 12:51:17.84M 2015-10-08T11:49:05.869Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.804 34.669 1504.2285 12:51:18.06M 2015-10-08T11:49:06.074Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.804 34.668 1504.2277 12:51:18.26M 2015-10-08T11:49:06.294Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.803 34.666 1504.2278 12:51:18.46M 2015-10-08T11:49:06.474Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.801 34.665 1504.2273 12:51:18.67M 2015-10-08T11:49:06.679Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.800 34.663 1504.2262 12:51:18.85M 2015-10-08T11:49:06.884Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.799 34.662 1504.2255 12:51:19.07M 2015-10-08T11:49:07.084Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.798 34.662 1504.2245 12:51:19.27M 2015-10-08T11:49:07.289Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.798 34.661 1504.2241 12:51:19.47M 2015-10-08T11:49:07.489Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.798 34.661 1504.2242 12:51:19.67M 2015-10-08T11:49:07.744Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.798 34.661 1504.2252 12:51:19.87M 2015-10-08T11:49:07.899Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.796 34.659 1504.2241 12:51:20.13M 2015-10-08T11:49:08.099Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.796 34.659 1504.2244 12:51:20.29M 2015-10-08T11:49:08.304Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.797 34.660 1504.2253 12:51:20.48M 2015-10-08T11:49:08.504Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.798 34.660 1504.2271 12:51:20.68M 2015-10-08T11:49:08.709Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.798 34.660 1504.2272 12:51:20.88M 2015-10-08T11:49:08.914Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.798 34.660 1504.2269 12:51:21.10M 2015-10-08T11:49:09.114Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.797 34.660 1504.2257 12:51:21.30M 2015-10-08T11:49:09.319Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.797 34.660 1504.2244 12:51:21.50M 2015-10-08T11:49:09.524Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.797 34.660 1504.2236 12:51:21.70M 2015-10-08T11:49:09.729Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.796 34.660 1504.2219 12:51:21.90M 2015-10-08T11:49:09.929Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.796 34.660 1504.2208 12:51:22.12M 2015-10-08T11:49:10.134Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.795 34.659 1504.2192 12:51:22.32M 2015-10-08T11:49:10.334Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.795 34.660 1504.2195 12:51:22.52M 2015-10-08T11:49:10.539Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.660 1504.2200 12:51:22.72M 2015-10-08T11:49:10.754Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.659 1504.2196 12:51:22.91M 2015-10-08T11:49:10.944Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.660 1504.2192 12:51:23.15M 2015-10-08T11:49:11.149Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.796 34.661 1504.2195 12:51:23.33M 2015-10-08T11:49:11.349Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.795 34.661 1504.2183 12:51:23.53M 2015-10-08T11:49:11.549Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.795 34.661 1504.2170 12:51:23.73M 2015-10-08T11:49:11.754Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.795 34.661 1504.2162 12:51:23.93M 2015-10-08T11:49:11.959Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.795 34.661 1504.2162 12:51:24.15M 2015-10-08T11:49:12.174Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.793 34.660 1504.2145 12:51:24.35M 2015-10-08T11:49:12.374Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.794 34.660 1504.2153 12:51:24.54M 2015-10-08T11:49:12.574Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.794 34.659 1504.2158 12:51:24.74M 2015-10-08T11:49:12.814Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.793 34.658 1504.2147 12:51:24.94M 2015-10-08T11:49:12.974Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.793 34.658 1504.2150 12:51:25.20M 2015-10-08T11:49:13.179Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.792 34.658 1504.2140 12:51:25.36M 2015-10-08T11:49:13.380Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.792 34.658 1504.2141 12:51:25.56M 2015-10-08T11:49:13.584Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.791 34.657 1504.2125 12:51:25.76M 2015-10-08T11:49:13.784Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.791 34.657 1504.2125 12:51:25.96M 2015-10-08T11:49:13.989Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.792 34.658 1504.2129 12:51:26.18M 2015-10-08T11:49:14.195Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.792 34.656 1504.2188 12:51:26.38M 2015-10-08T11:49:14.394Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.793 34.657 1504.2206 12:51:26.57M 2015-10-08T11:49:14.599Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.794 34.658 1504.2208 12:51:26.77M 2015-10-08T11:49:14.804Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.795 34.659 1504.2217 12:51:26.97M 2015-10-08T11:49:15.004Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.659 1504.2228 12:51:27.19M 2015-10-08T11:49:15.225Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.659 1504.2233 12:51:27.39M 2015-10-08T11:49:15.414Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.803 34.665 1504.2300 12:51:27.61M 2015-10-08T11:49:15.614Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.803 34.666 1504.2311 12:51:27.79M 2015-10-08T11:49:15.819Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.804 34.667 1504.2310 12:51:28.01M 2015-10-08T11:49:16.019Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.805 34.668 1504.2311 12:51:28.21M 2015-10-08T11:49:16.224Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2319 12:51:28.41M 2015-10-08T11:49:16.424Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2310 12:51:28.61M 2015-10-08T11:49:16.630Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.805 34.669 1504.2300 12:51:28.80M 2015-10-08T11:49:16.830Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.804 34.669 1504.2288 12:51:29.02M 2015-10-08T11:49:17.034Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.803 34.667 1504.2271 12:51:29.22M 2015-10-08T11:49:17.234Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.801 34.666 1504.2244 12:51:29.42M 2015-10-08T11:49:17.440Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.800 34.665 1504.2224 12:51:29.62M 2015-10-08T11:49:17.644Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.799 34.664 1504.2214 12:51:29.82M 2015-10-08T11:49:17.844Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.798 34.664 1504.2206 12:51:30.03M 2015-10-08T11:49:18.049Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.798 34.663 1504.2201 12:51:30.23M 2015-10-08T11:49:18.256Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.798 34.663 1504.2208 12:51:30.44M 2015-10-08T11:49:18.460Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.798 34.662 1504.2216 12:51:30.63M 2015-10-08T11:49:18.660Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.794 34.659 1504.2174 12:51:30.83M 2015-10-08T11:49:18.865Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.659 1504.2183 12:51:31.05M 2015-10-08T11:49:19.065Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.800 34.664 1504.2244 12:51:31.25M 2015-10-08T11:49:19.270Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.801 34.665 1504.2253 12:51:31.45M 2015-10-08T11:49:19.475Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.799 34.663 1504.2239 12:51:31.65M 2015-10-08T11:49:19.696Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.798 34.662 1504.2238 12:51:31.85M 2015-10-08T11:49:19.894Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.798 34.661 1504.2233 12:51:32.08M 2015-10-08T11:49:20.085Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.797 34.661 1504.2228 12:51:32.27M 2015-10-08T11:49:20.285Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.797 34.660 1504.2240 12:51:32.47M 2015-10-08T11:49:20.490Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.797 34.659 1504.2245 12:51:32.66M 2015-10-08T11:49:20.690Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.796 34.659 1504.2245 12:51:32.86M 2015-10-08T11:49:20.895Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.796 34.659 1504.2247 12:51:33.08M 2015-10-08T11:49:21.095Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.797 34.660 1504.2256 12:51:33.28M 2015-10-08T11:49:21.300Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.797 34.660 1504.2246 12:51:33.48M 2015-10-08T11:49:21.505Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.796 34.659 1504.2241 12:51:33.68M 2015-10-08T11:49:21.705Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.796 34.659 1504.2235 12:51:33.88M 2015-10-08T11:49:21.910Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.786 34.650 1504.2134 12:51:34.10M 2015-10-08T11:49:22.110Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.786 34.649 1504.2128 12:51:34.30M 2015-10-08T11:49:22.315Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.785 34.648 1504.2119 12:51:34.50M 2015-10-08T11:49:22.520Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.784 34.648 1504.2118 12:51:34.69M 2015-10-08T11:49:22.720Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.784 34.648 1504.2120 12:51:34.89M 2015-10-08T11:49:22.925Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.785 34.649 1504.2120 12:51:35.11M 2015-10-08T11:49:23.125Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.786 34.650 1504.2124 12:51:35.31M 2015-10-08T11:49:23.330Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.786 34.650 1504.2125 12:51:35.51M 2015-10-08T11:49:23.536Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.787 34.651 1504.2129 12:51:35.71M 2015-10-08T11:49:23.774Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.788 34.652 1504.2141 12:51:35.91M 2015-10-08T11:49:23.941Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.789 34.653 1504.2151 12:51:36.13M 2015-10-08T11:49:24.160Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.792 34.656 1504.2192 12:51:36.33M 2015-10-08T11:49:24.345Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.791 34.655 1504.2185 12:51:36.54M 2015-10-08T11:49:24.545Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.789 34.653 1504.2162 12:51:36.72M 2015-10-08T11:49:24.750Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.787 34.651 1504.2141 12:51:36.92M 2015-10-08T11:49:24.973Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.786 34.650 1504.2120 12:51:37.14M 2015-10-08T11:49:25.174Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.782 34.647 1504.2084 12:51:37.34M 2015-10-08T11:49:25.360Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.647 1504.2086 12:51:37.54M 2015-10-08T11:49:25.560Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.782 34.647 1504.2080 12:51:37.74M 2015-10-08T11:49:25.765Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.783 34.648 1504.2076 12:51:37.93M 2015-10-08T11:49:25.970Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.784 34.649 1504.2090 12:51:38.16M 2015-10-08T11:49:26.170Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.786 34.651 1504.2102 12:51:38.35M 2015-10-08T11:49:26.375Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.651 1504.2131 12:51:38.55M 2015-10-08T11:49:26.580Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.789 34.653 1504.2164 12:51:38.75M 2015-10-08T11:49:26.780Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.790 34.654 1504.2189 12:51:38.95M 2015-10-08T11:49:26.980Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.792 34.655 1504.2211 12:51:39.17M 2015-10-08T11:49:27.185Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.793 34.655 1504.2231 12:51:39.37M 2015-10-08T11:49:27.414Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.794 34.656 1504.2249 12:51:39.57M 2015-10-08T11:49:27.590Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.795 34.657 1504.2253 12:51:39.77M 2015-10-08T11:49:27.795Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.796 34.658 1504.2268 12:51:39.97M 2015-10-08T11:49:28.000Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.797 34.658 1504.2274 12:51:40.19M 2015-10-08T11:49:28.200Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.797 34.659 1504.2278 12:51:40.38M 2015-10-08T11:49:28.405Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.797 34.659 1504.2280 12:51:40.58M 2015-10-08T11:49:28.620Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.798 34.660 1504.2285 12:51:40.78M 2015-10-08T11:49:28.810Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.768 34.632 1504.1959 12:51:41.02M 2015-10-08T11:49:29.054Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.704 34.573 1504.1268 12:51:41.20M 2015-10-08T11:49:29.220Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.613 34.489 1504.0284 12:51:41.40M 2015-10-08T11:49:29.425Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.518 34.400 1503.9250 12:51:41.60M 2015-10-08T11:49:29.625Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.454 34.341 1503.8535 12:51:41.80M 2015-10-08T11:49:29.825Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.425 34.315 1503.8219 12:51:42.02M 2015-10-08T11:49:30.030Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.425 34.316 1503.8209 12:51:42.22M 2015-10-08T11:49:30.235Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.523 34.407 1503.9261 12:51:42.42M 2015-10-08T11:49:30.435Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.621 34.498 1504.0320 12:51:42.62M 2015-10-08T11:49:30.640Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.690 34.561 1504.1068 12:51:42.81M 2015-10-08T11:49:30.845Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.735 34.603 1504.1561 12:51:43.04M 2015-10-08T11:49:31.045Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.770 34.635 1504.1942 12:51:43.23M 2015-10-08T11:49:31.250Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.778 34.643 1504.2030 12:51:43.43M 2015-10-08T11:49:31.450Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.792 34.656 1504.2169 12:51:43.63M 2015-10-08T11:49:31.655Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.793 34.657 1504.2170 12:51:43.83M 2015-10-08T11:49:31.860Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.794 34.658 1504.2179 12:51:44.05M 2015-10-08T11:49:32.060Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.795 34.660 1504.2195 12:51:44.25M 2015-10-08T11:49:32.265Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.797 34.662 1504.2217 12:51:44.45M 2015-10-08T11:49:32.465Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.799 34.664 1504.2236 12:51:44.64M 2015-10-08T11:49:32.665Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.801 34.665 1504.2249 12:51:44.84M 2015-10-08T11:49:32.870Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.803 34.667 1504.2266 12:51:45.06M 2015-10-08T11:49:33.136Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.806 34.670 1504.2301 12:51:45.26M 2015-10-08T11:49:33.280Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.806 34.670 1504.2314 12:51:45.52M 2015-10-08T11:49:33.480Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.812 34.675 1504.2377 12:51:45.66M 2015-10-08T11:49:33.680Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.813 34.676 1504.2383 12:51:45.86M 2015-10-08T11:49:33.890Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.813 34.677 1504.2388 12:51:46.07M 2015-10-08T11:49:34.090Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.822 34.682 1504.2549 12:51:46.28M 2015-10-08T11:49:34.295Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.818 34.678 1504.2507 12:51:46.48M 2015-10-08T11:49:34.499Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.817 34.677 1504.2501 12:51:46.67M 2015-10-08T11:49:34.700Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.816 34.676 1504.2495 12:51:46.87M 2015-10-08T11:49:34.906Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.815 34.675 1504.2488 12:51:47.09M 2015-10-08T11:49:35.105Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.819 34.681 1504.2476 12:51:47.29M 2015-10-08T11:49:35.310Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.820 34.682 1504.2477 12:51:47.49M 2015-10-08T11:49:35.510Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.821 34.683 1504.2477 12:51:47.69M 2015-10-08T11:49:35.715Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.821 34.684 1504.2482 12:51:47.89M 2015-10-08T11:49:35.915Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.821 34.684 1504.2476 12:51:48.11M 2015-10-08T11:49:36.120Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.820 34.683 1504.2468 12:51:48.30M 2015-10-08T11:49:36.325Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.817 34.680 1504.2434 12:51:48.51M 2015-10-08T11:49:36.525Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.816 34.679 1504.2418 12:51:48.70M 2015-10-08T11:49:36.730Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.815 34.678 1504.2408 12:51:48.90M 2015-10-08T11:49:36.936Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.807 34.670 1504.2318 12:51:49.12M 2015-10-08T11:49:37.138Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2318 12:51:49.32M 2015-10-08T11:49:37.337Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.806 34.669 1504.2321 12:51:49.52M 2015-10-08T11:49:37.555Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2333 12:51:49.72M 2015-10-08T11:49:37.745Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2336 12:51:49.93M 2015-10-08T11:49:37.945Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.806 34.669 1504.2339 12:51:50.14M 2015-10-08T11:49:38.196Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.807 34.669 1504.2357 12:51:50.33M 2015-10-08T11:49:38.350Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.807 34.670 1504.2367 12:51:50.58M 2015-10-08T11:49:38.555Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.808 34.671 1504.2375 12:51:50.73M 2015-10-08T11:49:38.760Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.821 34.682 1504.2509 12:51:50.93M 2015-10-08T11:49:38.965Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.821 34.682 1504.2504 12:51:51.15M 2015-10-08T11:49:39.165Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.821 34.682 1504.2510 12:51:51.35M 2015-10-08T11:49:39.371Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.821 34.682 1504.2509 12:51:51.55M 2015-10-08T11:49:39.571Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.822 34.683 1504.2515 12:51:51.75M 2015-10-08T11:49:39.770Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.822 34.684 1504.2516 12:51:51.95M 2015-10-08T11:49:39.981Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.823 34.684 1504.2516 12:51:52.16M 2015-10-08T11:49:40.181Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.823 34.685 1504.2526 12:51:52.37M 2015-10-08T11:49:40.385Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.827 34.688 1504.2562 12:51:52.57M 2015-10-08T11:49:40.585Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.821 34.683 1504.2504 12:51:52.76M 2015-10-08T11:49:40.791Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.821 34.683 1504.2490 12:51:52.96M 2015-10-08T11:49:40.990Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.819 34.681 1504.2469 12:51:53.18M 2015-10-08T11:49:41.195Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.817 34.680 1504.2448 12:51:53.38M 2015-10-08T11:49:41.401Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.815 34.678 1504.2417 12:51:53.58M 2015-10-08T11:49:41.606Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.816 34.678 1504.2427 12:51:53.78M 2015-10-08T11:49:41.805Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.817 34.679 1504.2435 12:51:54.00M 2015-10-08T11:49:42.026Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.818 34.680 1504.2445 12:51:54.20M 2015-10-08T11:49:42.211Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.819 34.682 1504.2455 12:51:54.41M 2015-10-08T11:49:42.418Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.820 34.682 1504.2469 12:51:54.59M 2015-10-08T11:49:42.617Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.821 34.683 1504.2477 12:51:54.79M 2015-10-08T11:49:42.821Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.808 34.671 1504.2347 12:51:55.01M 2015-10-08T11:49:43.021Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.809 34.672 1504.2357 12:51:55.21M 2015-10-08T11:49:43.271Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.810 34.673 1504.2373 12:51:55.41M 2015-10-08T11:49:43.431Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.676 1504.2411 12:51:55.65M 2015-10-08T11:49:43.631Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.677 1504.2412 12:51:55.81M 2015-10-08T11:49:43.831Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.677 1504.2415 12:51:56.03M 2015-10-08T11:49:44.036Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.676 1504.2412 12:51:56.22M 2015-10-08T11:49:44.241Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.813 34.675 1504.2411 12:51:56.42M 2015-10-08T11:49:44.441Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.815 34.676 1504.2429 12:51:56.62M 2015-10-08T11:49:44.646Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.815 34.677 1504.2426 12:51:56.82M 2015-10-08T11:49:44.851Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.676 1504.2427 12:51:57.04M 2015-10-08T11:49:45.057Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.814 34.676 1504.2434 12:51:57.24M 2015-10-08T11:49:45.261Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.807 34.670 1504.2361 12:51:57.44M 2015-10-08T11:49:45.461Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.809 34.671 1504.2382 12:51:57.64M 2015-10-08T11:49:45.661Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.810 34.672 1504.2394 12:51:57.84M 2015-10-08T11:49:45.866Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.810 34.673 1504.2394 12:51:58.05M 2015-10-08T11:49:46.071Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.811 34.673 1504.2400 12:51:58.25M 2015-10-08T11:49:46.271Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.811 34.673 1504.2405 12:51:58.45M 2015-10-08T11:49:46.486Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.812 34.674 1504.2419 12:51:58.65M 2015-10-08T11:49:46.676Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.813 34.675 1504.2421 12:51:58.87M 2015-10-08T11:49:46.881Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.813 34.675 1504.2422 12:51:59.07M 2015-10-08T11:49:47.086Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.812 34.674 1504.2405 12:51:59.27M 2015-10-08T11:49:47.286Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.811 34.674 1504.2393 12:51:59.47M 2015-10-08T11:49:47.491Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.810 34.673 1504.2383 12:51:59.67M 2015-10-08T11:49:47.691Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.810 34.673 1504.2385 12:51:59.87M 2015-10-08T11:49:47.896Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.810 34.673 1504.2369 12:52:00.09M 2015-10-08T11:49:48.101Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.810 34.673 1504.2357 12:52:00.29M 2015-10-08T11:49:48.301Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.810 34.674 1504.2354 12:52:00.49M 2015-10-08T11:49:48.506Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.810 34.674 1504.2355 12:52:00.68M 2015-10-08T11:49:48.706Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.811 34.674 1504.2361 12:52:00.88M 2015-10-08T11:49:48.911Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.811 34.675 1504.2367 12:52:01.10M 2015-10-08T11:49:49.111Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.812 34.675 1504.2368 12:52:01.30M 2015-10-08T11:49:49.316Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.811 34.675 1504.2358 12:52:01.50M 2015-10-08T11:49:49.521Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.811 34.675 1504.2356 12:52:01.70M 2015-10-08T11:49:49.721Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.810 34.674 1504.2350 12:52:01.90M 2015-10-08T11:49:49.926Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.810 34.674 1504.2352 12:52:02.11M 2015-10-08T11:49:50.131Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.810 34.674 1504.2350 12:52:02.31M 2015-10-08T11:49:50.331Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.810 34.674 1504.2339 12:52:02.51M 2015-10-08T11:49:50.536Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.809 34.673 1504.2338 12:52:02.71M 2015-10-08T11:49:50.736Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.809 34.673 1504.2334 12:52:02.91M 2015-10-08T11:49:50.961Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.809 34.673 1504.2350 12:52:03.13M 2015-10-08T11:49:51.141Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.809 34.673 1504.2350 12:52:03.35M 2015-10-08T11:49:51.346Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.809 34.672 1504.2357 12:52:03.53M 2015-10-08T11:49:51.574Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.809 34.672 1504.2358 12:52:03.73M 2015-10-08T11:49:51.756Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.804 34.668 1504.2303 12:52:03.93M 2015-10-08T11:49:51.961Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.803 34.668 1504.2294 12:52:04.15M 2015-10-08T11:49:52.156Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.803 34.667 1504.2281 12:52:04.35M 2015-10-08T11:49:52.361Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.803 34.667 1504.2284 12:52:04.54M 2015-10-08T11:49:52.566Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.802 34.667 1504.2269 12:52:04.74M 2015-10-08T11:49:52.771Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.802 34.666 1504.2255 12:52:04.94M 2015-10-08T11:49:52.971Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.807 34.671 1504.2308 12:52:05.16M 2015-10-08T11:49:53.177Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.807 34.671 1504.2322 12:52:05.36M 2015-10-08T11:49:53.421Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.808 34.672 1504.2334 12:52:05.56M 2015-10-08T11:49:53.581Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.810 34.673 1504.2343 12:52:05.80M 2015-10-08T11:49:53.781Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.810 34.674 1504.2365 12:52:05.95M 2015-10-08T11:49:53.986Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.811 34.674 1504.2375 12:52:06.17M 2015-10-08T11:49:54.191Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.812 34.675 1504.2386 12:52:06.37M 2015-10-08T11:49:54.391Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.812 34.676 1504.2384 12:52:06.57M 2015-10-08T11:49:54.596Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.812 34.676 1504.2386 12:52:06.77M 2015-10-08T11:49:54.796Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.813 34.676 1504.2389 12:52:06.97M 2015-10-08T11:49:55.001Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.812 34.675 1504.2394 12:52:07.19M 2015-10-08T11:49:55.206Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.812 34.674 1504.2393 12:52:07.39M 2015-10-08T11:49:55.421Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.811 34.674 1504.2394 12:52:07.59M 2015-10-08T11:49:55.611Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.811 34.673 1504.2402 12:52:07.80M 2015-10-08T11:49:55.817Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.811 34.673 1504.2401 12:52:08.01M 2015-10-08T11:49:56.016Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.811 34.673 1504.2397 12:52:08.21M 2015-10-08T11:49:56.221Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.811 34.672 1504.2395 12:52:08.40M 2015-10-08T11:49:56.421Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.811 34.672 1504.2401 12:52:08.60M 2015-10-08T11:49:56.626Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.811 34.673 1504.2395 12:52:08.80M 2015-10-08T11:49:56.826Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.811 34.673 1504.2393 12:52:09.02M 2015-10-08T11:49:57.031Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.810 34.672 1504.2379 12:52:09.22M 2015-10-08T11:49:57.236Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.810 34.672 1504.2385 12:52:09.42M 2015-10-08T11:49:57.436Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.810 34.672 1504.2394 12:52:09.62M 2015-10-08T11:49:57.641Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.810 34.672 1504.2395 12:52:09.82M 2015-10-08T11:49:57.846Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.809 34.671 1504.2389 12:52:10.03M 2015-10-08T11:49:58.046Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.809 34.671 1504.2382 12:52:10.24M 2015-10-08T11:49:58.251Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.809 34.672 1504.2382 12:52:10.43M 2015-10-08T11:49:58.498Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.810 34.672 1504.2388 12:52:10.63M 2015-10-08T11:49:58.656Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.810 34.672 1504.2389 12:52:10.88M 2015-10-08T11:49:58.861Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.810 34.672 1504.2389 12:52:11.05M 2015-10-08T11:49:59.061Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.810 34.672 1504.2396 12:52:11.25M 2015-10-08T11:49:59.261Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.810 34.672 1504.2394 12:52:11.45M 2015-10-08T11:49:59.466Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.809 34.671 1504.2388 12:52:11.65M 2015-10-08T11:49:59.694Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.808 34.670 1504.2388 12:52:11.85M 2015-10-08T11:49:59.891Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.808 34.670 1504.2393 12:52:12.07M