2015-10-08T11:48:00.076Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.708 34.579 1504.1257 12:50:12.26M 2015-10-08T11:48:00.286Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.709 34.580 1504.1266 12:50:12.46M 2015-10-08T11:48:00.486Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.716 34.586 1504.1351 12:50:12.66M 2015-10-08T11:48:00.691Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.718 34.587 1504.1365 12:50:12.86M 2015-10-08T11:48:00.891Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.719 34.588 1504.1376 12:50:13.08M 2015-10-08T11:48:01.096Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.722 34.591 1504.1421 12:50:13.28M 2015-10-08T11:48:01.320Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.714 34.584 1504.1340 12:50:13.48M 2015-10-08T11:48:01.501Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.714 34.583 1504.1331 12:50:13.67M 2015-10-08T11:48:01.701Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.714 34.583 1504.1327 12:50:13.87M 2015-10-08T11:48:01.906Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.714 34.583 1504.1328 12:50:14.09M 2015-10-08T11:48:02.111Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.714 34.583 1504.1322 12:50:14.29M 2015-10-08T11:48:02.311Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.714 34.584 1504.1334 12:50:14.49M 2015-10-08T11:48:02.516Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.714 34.584 1504.1344 12:50:14.69M 2015-10-08T11:48:02.721Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.714 34.583 1504.1344 12:50:14.89M 2015-10-08T11:48:02.921Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.728 34.596 1504.1489 12:50:15.11M 2015-10-08T11:48:03.134Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.730 34.597 1504.1506 12:50:15.31M 2015-10-08T11:48:03.327Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.730 34.598 1504.1503 12:50:15.51M 2015-10-08T11:48:03.531Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.731 34.599 1504.1505 12:50:15.70M 2015-10-08T11:48:03.751Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.751 34.618 1504.1729 12:50:15.90M 2015-10-08T11:48:03.936Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.752 34.618 1504.1738 12:50:16.14M 2015-10-08T11:48:04.174Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.752 34.619 1504.1732 12:50:16.32M 2015-10-08T11:48:04.341Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.752 34.619 1504.1737 12:50:16.52M 2015-10-08T11:48:04.574Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.753 34.619 1504.1749 12:50:16.72M 2015-10-08T11:48:04.746Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.753 34.619 1504.1750 12:50:16.92M 2015-10-08T11:48:04.951Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.753 34.620 1504.1758 12:50:17.14M 2015-10-08T11:48:05.156Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.753 34.620 1504.1758 12:50:17.34M 2015-10-08T11:48:05.356Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.754 34.620 1504.1765 12:50:17.54M 2015-10-08T11:48:05.561Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.754 34.620 1504.1770 12:50:17.73M 2015-10-08T11:48:05.761Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.753 34.620 1504.1768 12:50:17.93M 2015-10-08T11:48:05.966Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.753 34.620 1504.1764 12:50:18.15M 2015-10-08T11:48:06.166Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.753 34.620 1504.1764 12:50:18.35M 2015-10-08T11:48:06.371Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.753 34.620 1504.1770 12:50:18.55M 2015-10-08T11:48:06.576Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.753 34.619 1504.1771 12:50:18.75M 2015-10-08T11:48:06.779Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.753 34.619 1504.1759 12:50:18.95M 2015-10-08T11:48:06.981Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.753 34.619 1504.1754 12:50:19.17M 2015-10-08T11:48:07.181Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.753 34.619 1504.1753 12:50:19.37M 2015-10-08T11:48:07.387Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.752 34.619 1504.1747 12:50:19.56M 2015-10-08T11:48:07.592Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.752 34.618 1504.1743 12:50:19.76M 2015-10-08T11:48:07.797Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.752 34.619 1504.1737 12:50:19.96M 2015-10-08T11:48:08.013Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.751 34.618 1504.1722 12:50:20.18M 2015-10-08T11:48:08.218Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.751 34.619 1504.1722 12:50:20.38M 2015-10-08T11:48:08.402Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.751 34.619 1504.1721 12:50:20.60M 2015-10-08T11:48:08.606Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.619 1504.1722 12:50:20.78M 2015-10-08T11:48:08.812Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.752 34.620 1504.1720 12:50:21.00M 2015-10-08T11:48:09.012Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.619 1504.1726 12:50:21.20M 2015-10-08T11:48:09.262Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.619 1504.1727 12:50:21.39M 2015-10-08T11:48:09.417Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.751 34.619 1504.1726 12:50:21.64M 2015-10-08T11:48:09.622Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.752 34.620 1504.1730 12:50:21.79M 2015-10-08T11:48:09.827Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.752 34.620 1504.1737 12:50:22.01M 2015-10-08T11:48:10.027Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.752 34.620 1504.1730 12:50:22.21M 2015-10-08T11:48:10.232Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.620 1504.1724 12:50:22.41M 2015-10-08T11:48:10.432Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.752 34.619 1504.1720 12:50:22.61M 2015-10-08T11:48:10.637Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.752 34.620 1504.1729 12:50:22.81M 2015-10-08T11:48:10.842Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.752 34.620 1504.1741 12:50:23.03M 2015-10-08T11:48:11.047Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.753 34.620 1504.1747 12:50:23.23M 2015-10-08T11:48:11.247Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.747 34.614 1504.1688 12:50:23.43M 2015-10-08T11:48:11.447Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.746 34.613 1504.1680 12:50:23.62M 2015-10-08T11:48:11.652Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.746 34.613 1504.1685 12:50:23.82M 2015-10-08T11:48:11.857Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.744 34.612 1504.1661 12:50:24.04M 2015-10-08T11:48:12.057Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.744 34.611 1504.1654 12:50:24.24M 2015-10-08T11:48:12.262Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.743 34.610 1504.1642 12:50:24.44M 2015-10-08T11:48:12.462Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.742 34.609 1504.1635 12:50:24.64M 2015-10-08T11:48:12.687Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.741 34.609 1504.1632 12:50:24.84M 2015-10-08T11:48:12.872Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.741 34.608 1504.1638 12:50:25.07M 2015-10-08T11:48:13.072Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.746 34.613 1504.1707 12:50:25.26M 2015-10-08T11:48:13.277Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.747 34.613 1504.1729 12:50:25.45M 2015-10-08T11:48:13.494Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.748 34.614 1504.1735 12:50:25.65M 2015-10-08T11:48:13.682Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.748 34.614 1504.1726 12:50:25.86M 2015-10-08T11:48:13.887Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.749 34.615 1504.1727 12:50:26.07M 2015-10-08T11:48:14.092Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.749 34.615 1504.1736 12:50:26.27M 2015-10-08T11:48:14.292Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.750 34.616 1504.1749 12:50:26.47M 2015-10-08T11:48:14.497Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.751 34.617 1504.1753 12:50:26.67M 2015-10-08T11:48:14.698Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.750 34.616 1504.1738 12:50:26.87M 2015-10-08T11:48:14.902Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.749 34.615 1504.1729 12:50:27.08M 2015-10-08T11:48:15.107Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.747 34.614 1504.1715 12:50:27.29M 2015-10-08T11:48:15.307Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.748 34.614 1504.1727 12:50:27.49M 2015-10-08T11:48:15.512Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.748 34.615 1504.1724 12:50:27.68M 2015-10-08T11:48:15.712Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.749 34.616 1504.1731 12:50:27.88M 2015-10-08T11:48:15.917Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.749 34.616 1504.1725 12:50:28.10M 2015-10-08T11:48:16.117Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.750 34.617 1504.1721 12:50:28.30M 2015-10-08T11:48:16.322Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.751 34.618 1504.1719 12:50:28.50M 2015-10-08T11:48:16.527Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.751 34.619 1504.1724 12:50:28.70M 2015-10-08T11:48:16.727Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.751 34.618 1504.1746 12:50:28.90M 2015-10-08T11:48:16.932Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.752 34.618 1504.1757 12:50:29.12M 2015-10-08T11:48:17.152Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.752 34.618 1504.1760 12:50:29.32M 2015-10-08T11:48:17.339Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.752 34.618 1504.1759 12:50:29.53M 2015-10-08T11:48:17.537Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.752 34.616 1504.1813 12:50:29.72M 2015-10-08T11:48:17.742Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.752 34.616 1504.1807 12:50:29.91M 2015-10-08T11:48:17.947Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.751 34.616 1504.1798 12:50:30.13M 2015-10-08T11:48:18.147Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.751 34.616 1504.1799 12:50:30.33M 2015-10-08T11:48:18.352Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.751 34.616 1504.1797 12:50:30.53M 2015-10-08T11:48:18.574Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.752 34.616 1504.1801 12:50:30.73M 2015-10-08T11:48:18.762Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.752 34.616 1504.1798 12:50:30.93M 2015-10-08T11:48:18.957Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.752 34.616 1504.1799 12:50:31.15M 2015-10-08T11:48:19.174Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.752 34.616 1504.1793 12:50:31.34M 2015-10-08T11:48:19.412Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.752 34.616 1504.1794 12:50:31.54M 2015-10-08T11:48:19.572Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.753 34.617 1504.1798 12:50:31.79M 2015-10-08T11:48:19.772Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.754 34.619 1504.1801 12:50:31.94M 2015-10-08T11:48:20.013Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.754 34.620 1504.1799 12:50:32.16M 2015-10-08T11:48:20.182Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.755 34.621 1504.1801 12:50:32.36M 2015-10-08T11:48:20.382Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.757 34.622 1504.1813 12:50:32.56M 2015-10-08T11:48:20.587Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.758 34.624 1504.1823 12:50:32.76M 2015-10-08T11:48:20.787Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.764 34.629 1504.1882 12:50:32.96M 2015-10-08T11:48:20.992Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.764 34.629 1504.1888 12:50:33.17M 2015-10-08T11:48:21.197Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.765 34.630 1504.1887 12:50:33.38M 2015-10-08T11:48:21.402Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.763 34.628 1504.1862 12:50:33.58M 2015-10-08T11:48:21.617Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.763 34.628 1504.1865 12:50:33.77M 2015-10-08T11:48:21.802Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.764 34.629 1504.1866 12:50:34.01M 2015-10-08T11:48:22.014Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.761 34.627 1504.1830 12:50:34.19M 2015-10-08T11:48:22.212Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.760 34.627 1504.1819 12:50:34.39M 2015-10-08T11:48:22.412Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.760 34.627 1504.1812 12:50:34.59M 2015-10-08T11:48:22.618Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.760 34.627 1504.1813 12:50:34.79M 2015-10-08T11:48:22.817Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.760 34.627 1504.1813 12:50:35.01M 2015-10-08T11:48:23.022Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.759 34.626 1504.1803 12:50:35.21M 2015-10-08T11:48:23.254Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.758 34.625 1504.1797 12:50:35.40M 2015-10-08T11:48:23.427Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.756 34.623 1504.1775 12:50:35.60M 2015-10-08T11:48:23.632Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.755 34.622 1504.1758 12:50:35.80M 2015-10-08T11:48:23.837Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.750 34.618 1504.1702 12:50:36.02M 2015-10-08T11:48:24.037Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.750 34.617 1504.1699 12:50:36.22M 2015-10-08T11:48:24.242Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.755 34.623 1504.1765 12:50:36.42M 2015-10-08T11:48:24.442Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.756 34.623 1504.1774 12:50:36.62M 2015-10-08T11:48:24.647Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.769 34.635 1504.1909 12:50:36.82M 2015-10-08T11:48:24.847Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.770 34.636 1504.1940 12:50:37.04M 2015-10-08T11:48:25.052Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.771 34.637 1504.1954 12:50:37.24M 2015-10-08T11:48:25.252Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.772 34.637 1504.1975 12:50:37.44M 2015-10-08T11:48:25.457Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.773 34.638 1504.1979 12:50:37.63M 2015-10-08T11:48:25.662Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.774 34.640 1504.1986 12:50:37.83M 2015-10-08T11:48:25.862Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.775 34.641 1504.1990 12:50:38.05M 2015-10-08T11:48:26.082Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.775 34.641 1504.1998 12:50:38.25M 2015-10-08T11:48:26.272Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.765 34.631 1504.1888 12:50:38.47M 2015-10-08T11:48:26.472Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.763 34.630 1504.1876 12:50:38.65M 2015-10-08T11:48:26.677Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.762 34.629 1504.1854 12:50:38.85M 2015-10-08T11:48:26.882Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.756 34.622 1504.1781 12:50:39.07M 2015-10-08T11:48:27.082Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.756 34.623 1504.1785 12:50:39.27M 2015-10-08T11:48:27.287Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.756 34.624 1504.1779 12:50:39.47M 2015-10-08T11:48:27.493Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.752 34.619 1504.1733 12:50:39.66M 2015-10-08T11:48:27.692Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.756 34.623 1504.1766 12:50:39.86M 2015-10-08T11:48:27.899Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.756 34.624 1504.1766 12:50:40.08M 2015-10-08T11:48:28.098Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.756 34.623 1504.1760 12:50:40.28M 2015-10-08T11:48:28.298Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.756 34.624 1504.1757 12:50:40.48M 2015-10-08T11:48:28.502Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.756 34.624 1504.1761 12:50:40.68M 2015-10-08T11:48:28.707Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.756 34.624 1504.1764 12:50:40.88M 2015-10-08T11:48:28.907Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.756 34.624 1504.1766 12:50:41.10M 2015-10-08T11:48:29.113Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.768 34.635 1504.1891 12:50:41.30M 2015-10-08T11:48:29.317Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.770 34.637 1504.1909 12:50:41.49M 2015-10-08T11:48:29.562Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.771 34.638 1504.1930 12:50:41.69M 2015-10-08T11:48:29.722Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.773 34.639 1504.1932 12:50:41.94M 2015-10-08T11:48:29.922Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.773 34.640 1504.1935 12:50:42.11M 2015-10-08T11:48:30.127Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.777 34.643 1504.1980 12:50:42.31M 2015-10-08T11:48:30.328Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.777 34.644 1504.1985 12:50:42.51M 2015-10-08T11:48:30.552Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.775 34.642 1504.1969 12:50:42.71M 2015-10-08T11:48:30.732Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.775 34.641 1504.1968 12:50:42.92M 2015-10-08T11:48:30.938Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.775 34.641 1504.1978 12:50:43.12M 2015-10-08T11:48:31.142Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.776 34.642 1504.1991 12:50:43.32M 2015-10-08T11:48:31.348Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.777 34.642 1504.1996 12:50:43.52M 2015-10-08T11:48:31.548Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.773 34.638 1504.1956 12:50:43.72M 2015-10-08T11:48:31.752Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.773 34.638 1504.1954 12:50:43.92M 2015-10-08T11:48:31.958Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.772 34.637 1504.1954 12:50:44.14M 2015-10-08T11:48:32.162Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.771 34.638 1504.1912 12:50:44.34M 2015-10-08T11:48:32.358Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.771 34.638 1504.1915 12:50:44.54M 2015-10-08T11:48:32.563Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.771 34.638 1504.1915 12:50:44.74M 2015-10-08T11:48:32.768Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.771 34.638 1504.1897 12:50:44.94M 2015-10-08T11:48:32.973Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.767 34.634 1504.1869 12:50:45.16M 2015-10-08T11:48:33.178Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.767 34.634 1504.1873 12:50:45.36M 2015-10-08T11:48:33.378Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.766 34.633 1504.1858 12:50:45.56M 2015-10-08T11:48:33.583Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.766 34.633 1504.1858 12:50:45.75M 2015-10-08T11:48:33.783Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.767 34.633 1504.1876 12:50:45.95M 2015-10-08T11:48:33.983Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.774 34.640 1504.1971 12:50:46.17M 2015-10-08T11:48:34.188Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.776 34.641 1504.1989 12:50:46.37M 2015-10-08T11:48:34.396Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.777 34.642 1504.2007 12:50:46.57M 2015-10-08T11:48:34.643Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.778 34.643 1504.2020 12:50:46.77M 2015-10-08T11:48:34.798Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.780 34.645 1504.2052 12:50:47.03M 2015-10-08T11:48:35.018Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.783 34.647 1504.2084 12:50:47.18M 2015-10-08T11:48:35.203Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.784 34.648 1504.2106 12:50:47.40M 2015-10-08T11:48:35.408Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.785 34.649 1504.2123 12:50:47.58M 2015-10-08T11:48:35.608Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.786 34.650 1504.2136 12:50:47.78M 2015-10-08T11:48:35.813Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.650 1504.2142 12:50:48.00M 2015-10-08T11:48:36.013Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.651 1504.2133 12:50:48.20M 2015-10-08T11:48:36.218Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.652 1504.2126 12:50:48.40M 2015-10-08T11:48:36.423Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2120 12:50:48.60M 2015-10-08T11:48:36.623Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2108 12:50:48.80M 2015-10-08T11:48:36.828Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.787 34.653 1504.2098 12:50:49.02M 2015-10-08T11:48:37.028Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.787 34.653 1504.2090 12:50:49.21M 2015-10-08T11:48:37.238Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.787 34.653 1504.2086 12:50:49.41M 2015-10-08T11:48:37.438Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.775 34.642 1504.1956 12:50:49.62M 2015-10-08T11:48:37.638Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.774 34.641 1504.1948 12:50:49.81M 2015-10-08T11:48:37.843Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.771 34.638 1504.1913 12:50:50.03M 2015-10-08T11:48:38.048Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.771 34.639 1504.1917 12:50:50.23M 2015-10-08T11:48:38.253Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.770 34.638 1504.1895 12:50:50.43M 2015-10-08T11:48:38.453Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.769 34.637 1504.1890 12:50:50.63M 2015-10-08T11:48:38.653Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.768 34.636 1504.1881 12:50:50.83M 2015-10-08T11:48:38.858Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.780 34.646 1504.2008 12:50:51.05M 2015-10-08T11:48:39.094Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.780 34.646 1504.2015 12:50:51.25M 2015-10-08T11:48:39.263Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.780 34.646 1504.2015 12:50:51.45M 2015-10-08T11:48:39.483Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.780 34.646 1504.2017 12:50:51.64M 2015-10-08T11:48:39.883Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.780 34.646 1504.2030 12:50:51.86M 2015-10-08T11:48:39.883Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.780 34.645 1504.2032 12:50:52.15M 2015-10-08T11:48:40.088Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.779 34.644 1504.2032 12:50:52.27M 2015-10-08T11:48:40.294Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.781 34.645 1504.2047 12:50:52.47M 2015-10-08T11:48:40.493Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.781 34.646 1504.2046 12:50:52.67M 2015-10-08T11:48:40.693Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.774 34.640 1504.1967 12:50:52.87M 2015-10-08T11:48:40.893Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.773 34.639 1504.1954 12:50:53.09M 2015-10-08T11:48:41.103Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.771 34.637 1504.1943 12:50:53.28M 2015-10-08T11:48:41.303Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.770 34.635 1504.1937 12:50:53.48M 2015-10-08T11:48:41.508Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.784 34.648 1504.2102 12:50:53.68M 2015-10-08T11:48:41.708Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.786 34.650 1504.2117 12:50:53.88M 2015-10-08T11:48:41.913Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.787 34.652 1504.2120 12:50:54.10M 2015-10-08T11:48:42.113Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.803 34.667 1504.2291 12:50:54.30M 2015-10-08T11:48:42.318Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.804 34.667 1504.2294 12:50:54.50M 2015-10-08T11:48:42.523Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.805 34.668 1504.2303 12:50:54.70M 2015-10-08T11:48:42.723Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.814 34.677 1504.2413 12:50:54.90M 2015-10-08T11:48:42.923Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.814 34.677 1504.2410 12:50:55.11M 2015-10-08T11:48:43.133Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.814 34.677 1504.2401 12:50:55.31M 2015-10-08T11:48:43.333Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.827 34.689 1504.2539 12:50:55.51M 2015-10-08T11:48:43.538Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.827 34.689 1504.2544 12:50:55.71M 2015-10-08T11:48:43.738Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.822 34.685 1504.2494 12:50:55.91M 2015-10-08T11:48:43.963Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.822 34.684 1504.2506 12:50:56.13M 2015-10-08T11:48:44.148Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.823 34.685 1504.2512 12:50:56.34M 2015-10-08T11:48:44.374Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.823 34.685 1504.2513 12:50:56.53M 2015-10-08T11:48:44.548Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.824 34.686 1504.2513 12:50:56.72M 2015-10-08T11:48:44.753Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.825 34.687 1504.2527 12:50:56.92M 2015-10-08T11:48:44.958Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.826 34.688 1504.2532 12:50:57.14M 2015-10-08T11:48:45.163Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.826 34.686 1504.2595 12:50:57.34M 2015-10-08T11:48:45.374Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.814 34.675 1504.2474 12:50:57.54M 2015-10-08T11:48:45.568Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.816 34.676 1504.2489 12:50:57.74M 2015-10-08T11:48:45.768Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.816 34.676 1504.2488 12:50:57.94M 2015-10-08T11:48:45.973Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.816 34.676 1504.2487 12:50:58.16M 2015-10-08T11:48:46.178Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.816 34.675 1504.2488 12:50:58.36M 2015-10-08T11:48:46.378Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.815 34.674 1504.2490 12:50:58.56M 2015-10-08T11:48:46.583Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.796 34.658 1504.2291 12:50:58.75M 2015-10-08T11:48:46.783Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.794 34.655 1504.2250 12:50:58.95M 2015-10-08T11:48:46.988Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.790 34.652 1504.2207 12:50:59.17M 2015-10-08T11:48:47.188Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.787 34.649 1504.2163 12:50:59.37M 2015-10-08T11:48:47.438Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.767 34.631 1504.1943 12:50:59.57M 2015-10-08T11:48:47.598Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.764 34.628 1504.1903 12:50:59.82M 2015-10-08T11:48:47.814Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.764 34.629 1504.1902 12:50:59.97M 2015-10-08T11:48:48.003Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.765 34.629 1504.1906 12:51:00.19M 2015-10-08T11:48:48.203Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.765 34.630 1504.1917 12:51:00.39M 2015-10-08T11:48:48.429Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.765 34.630 1504.1901 12:51:00.59M 2015-10-08T11:48:48.613Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.765 34.630 1504.1893 12:51:00.80M 2015-10-08T11:48:48.813Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.765 34.630 1504.1888 12:51:01.01M 2015-10-08T11:48:49.013Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.768 34.633 1504.1921 12:51:01.20M 2015-10-08T11:48:49.218Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.768 34.633 1504.1929 12:51:01.40M 2015-10-08T11:48:49.423Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.769 34.634 1504.1934 12:51:01.60M 2015-10-08T11:48:49.628Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.769 34.634 1504.1947 12:51:01.80M 2015-10-08T11:48:49.828Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.767 34.633 1504.1927 12:51:02.02M 2015-10-08T11:48:50.033Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.767 34.632 1504.1920 12:51:02.21M 2015-10-08T11:48:50.238Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.767 34.632 1504.1919 12:51:02.42M 2015-10-08T11:48:50.438Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.772 34.636 1504.1979 12:51:02.62M 2015-10-08T11:48:50.643Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.769 34.634 1504.1942 12:51:02.82M 2015-10-08T11:48:50.843Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.767 34.633 1504.1918 12:51:03.03M 2015-10-08T11:48:51.048Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.764 34.630 1504.1873 12:51:03.23M 2015-10-08T11:48:51.248Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.764 34.630 1504.1869 12:51:03.43M 2015-10-08T11:48:51.453Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.764 34.631 1504.1866 12:51:03.63M 2015-10-08T11:48:51.658Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.764 34.630 1504.1866 12:51:03.83M 2015-10-08T11:48:51.858Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.767 34.633 1504.1906 12:51:04.05M 2015-10-08T11:48:52.063Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.767 34.633 1504.1904 12:51:04.25M 2015-10-08T11:48:52.268Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.767 34.633 1504.1904 12:51:04.45M 2015-10-08T11:48:52.514Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.766 34.632 1504.1899 12:51:04.65M 2015-10-08T11:48:52.668Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.769 34.635 1504.1934 12:51:04.89M 2015-10-08T11:48:52.888Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.635 1504.1934 12:51:05.06M 2015-10-08T11:48:53.079Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.635 1504.1935 12:51:05.28M 2015-10-08T11:48:53.279Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.635 1504.1935 12:51:05.46M 2015-10-08T11:48:53.489Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.766 34.632 1504.1906 12:51:05.66M 2015-10-08T11:48:53.689Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.765 34.631 1504.1892 12:51:05.86M 2015-10-08T11:48:53.889Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.767 34.632 1504.1913 12:51:06.08M 2015-10-08T11:48:54.089Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.767 34.632 1504.1927 12:51:06.28M 2015-10-08T11:48:54.299Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.776 34.640 1504.2032 12:51:06.47M 2015-10-08T11:48:54.499Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.777 34.641 1504.2046 12:51:06.68M 2015-10-08T11:48:54.703Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.776 34.640 1504.2030 12:51:06.88M 2015-10-08T11:48:54.903Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.775 34.639 1504.2029 12:51:07.09M 2015-10-08T11:48:55.109Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.774 34.638 1504.2013 12:51:07.29M 2015-10-08T11:48:55.308Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.771 34.636 1504.1986 12:51:07.49M 2015-10-08T11:48:55.514Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.772 34.636 1504.1986 12:51:07.69M 2015-10-08T11:48:55.719Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.771 34.636 1504.1973 12:51:07.89M 2015-10-08T11:48:55.924Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.763 34.628 1504.1877 12:51:08.11M 2015-10-08T11:48:56.124Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.763 34.628 1504.1879 12:51:08.31M 2015-10-08T11:48:56.324Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.764 34.629 1504.1892 12:51:08.51M 2015-10-08T11:48:56.529Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.765 34.630 1504.1899 12:51:08.70M 2015-10-08T11:48:56.734Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.766 34.631 1504.1913 12:51:08.90M 2015-10-08T11:48:56.934Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.768 34.633 1504.1931 12:51:09.12M 2015-10-08T11:48:57.139Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.769 34.634 1504.1943 12:51:09.32M 2015-10-08T11:48:57.359Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.769 34.634 1504.1941 12:51:09.52M 2015-10-08T11:48:57.589Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.769 34.634 1504.1931 12:51:09.74M 2015-10-08T11:48:57.749Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.769 34.634 1504.1921 12:51:09.96M 2015-10-08T11:48:57.949Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.774 34.639 1504.1978 12:51:10.14M 2015-10-08T11:48:58.159Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.775 34.640 1504.1984 12:51:10.34M 2015-10-08T11:48:58.359Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.776 34.642 1504.1993 12:51:10.54M 2015-10-08T11:48:58.564Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.773 34.639 1504.1956 12:51:10.73M 2015-10-08T11:48:58.759Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.773 34.639 1504.1945 12:51:10.94M 2015-10-08T11:48:58.969Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.772 34.638 1504.1932 12:51:11.15M 2015-10-08T11:48:59.169Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.770 34.637 1504.1913 12:51:11.35M 2015-10-08T11:48:59.374Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.769 34.636 1504.1913 12:51:11.55M 2015-10-08T11:48:59.579Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.769 34.635 1504.1904 12:51:11.75M 2015-10-08T11:48:59.779Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.775 34.640 1504.1981 12:51:11.95M 2015-10-08T11:48:59.979Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.775 34.640 1504.2004 12:51:12.17M