2015-10-08T11:47:00.184Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.535 34.418 1503.9395 12:49:12.37M 2015-10-08T11:47:00.389Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.535 34.417 1503.9397 12:49:12.56M 2015-10-08T11:47:00.594Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.534 34.416 1503.9391 12:49:12.76M 2015-10-08T11:47:00.799Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.533 34.415 1503.9385 12:49:12.96M 2015-10-08T11:47:00.999Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.531 34.413 1503.9369 12:49:13.18M 2015-10-08T11:47:01.219Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.530 34.412 1503.9371 12:49:13.38M 2015-10-08T11:47:01.404Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.528 34.410 1503.9354 12:49:13.59M 2015-10-08T11:47:01.614Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.526 34.408 1503.9327 12:49:13.78M 2015-10-08T11:47:01.814Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.525 34.407 1503.9315 12:49:14.00M 2015-10-08T11:47:02.014Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.525 34.408 1503.9323 12:49:14.20M 2015-10-08T11:47:02.219Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.526 34.409 1503.9318 12:49:14.39M 2015-10-08T11:47:02.419Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.530 34.412 1503.9353 12:49:14.59M 2015-10-08T11:47:02.624Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.531 34.413 1503.9360 12:49:14.79M 2015-10-08T11:47:02.824Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.532 34.415 1503.9364 12:49:15.01M 2015-10-08T11:47:03.029Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.532 34.415 1503.9368 12:49:15.21M 2015-10-08T11:47:03.229Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.533 34.416 1503.9364 12:49:15.41M 2015-10-08T11:47:03.434Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.533 34.416 1503.9360 12:49:15.60M 2015-10-08T11:47:03.634Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.533 34.416 1503.9359 12:49:15.81M 2015-10-08T11:47:03.839Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.533 34.417 1503.9360 12:49:16.02M 2015-10-08T11:47:04.044Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.532 34.416 1503.9343 12:49:16.22M 2015-10-08T11:47:04.244Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.532 34.416 1503.9335 12:49:16.42M 2015-10-08T11:47:04.449Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.532 34.414 1503.9375 12:49:16.62M 2015-10-08T11:47:04.649Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.531 34.413 1503.9369 12:49:16.82M 2015-10-08T11:47:04.854Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.530 34.412 1503.9360 12:49:17.04M 2015-10-08T11:47:05.059Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.529 34.411 1503.9355 12:49:17.24M 2015-10-08T11:47:05.264Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.529 34.411 1503.9346 12:49:17.44M 2015-10-08T11:47:05.464Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.528 34.410 1503.9346 12:49:17.64M 2015-10-08T11:47:05.684Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.526 34.408 1503.9336 12:49:17.84M 2015-10-08T11:47:05.874Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.524 34.406 1503.9314 12:49:18.07M 2015-10-08T11:47:06.074Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.523 34.405 1503.9287 12:49:18.25M 2015-10-08T11:47:06.274Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.521 34.404 1503.9261 12:49:18.45M 2015-10-08T11:47:06.479Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.521 34.404 1503.9248 12:49:18.65M 2015-10-08T11:47:06.684Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.520 34.404 1503.9232 12:49:18.85M 2015-10-08T11:47:06.889Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.519 34.403 1503.9214 12:49:19.07M 2015-10-08T11:47:07.089Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.519 34.403 1503.9204 12:49:19.27M 2015-10-08T11:47:07.294Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.520 34.404 1503.9207 12:49:19.47M 2015-10-08T11:47:07.499Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.530 34.414 1503.9320 12:49:19.67M 2015-10-08T11:47:07.699Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.528 34.412 1503.9299 12:49:19.87M 2015-10-08T11:47:07.904Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.527 34.411 1503.9281 12:49:20.09M 2015-10-08T11:47:08.104Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.526 34.410 1503.9260 12:49:20.29M 2015-10-08T11:47:08.354Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.525 34.409 1503.9249 12:49:20.48M 2015-10-08T11:47:08.509Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.524 34.408 1503.9237 12:49:20.73M 2015-10-08T11:47:08.714Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.522 34.407 1503.9231 12:49:20.88M 2015-10-08T11:47:08.919Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.522 34.406 1503.9227 12:49:21.10M 2015-10-08T11:47:09.119Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.521 34.405 1503.9226 12:49:21.30M 2015-10-08T11:47:09.324Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.521 34.405 1503.9231 12:49:21.50M 2015-10-08T11:47:09.524Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.521 34.405 1503.9246 12:49:21.70M 2015-10-08T11:47:09.729Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.522 34.405 1503.9249 12:49:21.90M 2015-10-08T11:47:09.929Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.522 34.405 1503.9260 12:49:22.11M 2015-10-08T11:47:10.149Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.523 34.406 1503.9269 12:49:22.31M 2015-10-08T11:47:10.339Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.523 34.406 1503.9272 12:49:22.53M 2015-10-08T11:47:10.539Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.523 34.406 1503.9275 12:49:22.71M 2015-10-08T11:47:10.744Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.523 34.406 1503.9275 12:49:22.91M 2015-10-08T11:47:10.949Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.524 34.407 1503.9280 12:49:23.13M 2015-10-08T11:47:11.149Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.525 34.408 1503.9287 12:49:23.33M 2015-10-08T11:47:11.354Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.525 34.408 1503.9288 12:49:23.53M 2015-10-08T11:47:11.559Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.503 34.388 1503.9042 12:49:23.73M 2015-10-08T11:47:11.759Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.450 34.340 1503.8461 12:49:23.93M 2015-10-08T11:47:11.964Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.477 34.363 1503.8793 12:49:24.15M 2015-10-08T11:47:12.164Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.510 34.393 1503.9152 12:49:24.34M 2015-10-08T11:47:12.369Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.515 34.398 1503.9219 12:49:24.54M 2015-10-08T11:47:12.569Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.531 34.412 1503.9384 12:49:24.74M 2015-10-08T11:47:12.774Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.533 34.414 1503.9407 12:49:24.94M 2015-10-08T11:47:12.978Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.535 34.416 1503.9437 12:49:25.16M 2015-10-08T11:47:13.179Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.538 34.418 1503.9480 12:49:25.36M 2015-10-08T11:47:13.429Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.541 34.421 1503.9517 12:49:25.56M 2015-10-08T11:47:13.584Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.545 34.425 1503.9548 12:49:25.80M 2015-10-08T11:47:13.789Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.548 34.428 1503.9581 12:49:25.95M 2015-10-08T11:47:13.994Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.552 34.432 1503.9613 12:49:26.17M 2015-10-08T11:47:14.194Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.554 34.434 1503.9637 12:49:26.37M 2015-10-08T11:47:14.399Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.557 34.436 1503.9662 12:49:26.57M 2015-10-08T11:47:14.619Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.559 34.440 1503.9647 12:49:26.77M 2015-10-08T11:47:14.804Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.562 34.442 1503.9678 12:49:27.01M 2015-10-08T11:47:15.009Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.564 34.445 1503.9708 12:49:27.19M 2015-10-08T11:47:15.215Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.567 34.447 1503.9742 12:49:27.39M 2015-10-08T11:47:15.414Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.570 34.450 1503.9775 12:49:27.59M 2015-10-08T11:47:15.614Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.573 34.452 1503.9816 12:49:27.79M 2015-10-08T11:47:15.819Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.575 34.454 1503.9840 12:49:28.01M 2015-10-08T11:47:16.024Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.577 34.456 1503.9855 12:49:28.20M 2015-10-08T11:47:16.224Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.579 34.458 1503.9874 12:49:28.40M 2015-10-08T11:47:16.429Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.580 34.459 1503.9888 12:49:28.60M 2015-10-08T11:47:16.629Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.580 34.459 1503.9905 12:49:28.80M 2015-10-08T11:47:16.834Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.580 34.459 1503.9911 12:49:29.02M 2015-10-08T11:47:17.054Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.581 34.459 1503.9924 12:49:29.22M 2015-10-08T11:47:17.239Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.581 34.459 1503.9930 12:49:29.42M 2015-10-08T11:47:17.444Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.580 34.458 1503.9923 12:49:29.62M 2015-10-08T11:47:17.650Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.581 34.458 1503.9932 12:49:29.82M 2015-10-08T11:47:17.849Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.580 34.458 1503.9922 12:49:30.04M 2015-10-08T11:47:18.057Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.580 34.457 1503.9930 12:49:30.24M 2015-10-08T11:47:18.256Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.580 34.457 1503.9932 12:49:30.43M 2015-10-08T11:47:18.505Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.580 34.458 1503.9929 12:49:30.63M 2015-10-08T11:47:18.659Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.580 34.458 1503.9923 12:49:30.88M 2015-10-08T11:47:18.864Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.580 34.458 1503.9918 12:49:31.05M 2015-10-08T11:47:19.084Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.581 34.459 1503.9924 12:49:31.25M 2015-10-08T11:47:19.269Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.581 34.459 1503.9921 12:49:31.46M 2015-10-08T11:47:19.474Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.581 34.459 1503.9924 12:49:31.64M 2015-10-08T11:47:19.674Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.581 34.459 1503.9922 12:49:31.85M 2015-10-08T11:47:19.879Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.581 34.459 1503.9912 12:49:32.06M 2015-10-08T11:47:20.084Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.581 34.460 1503.9910 12:49:32.26M 2015-10-08T11:47:20.289Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.581 34.460 1503.9908 12:49:32.46M 2015-10-08T11:47:20.489Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.581 34.460 1503.9907 12:49:32.66M 2015-10-08T11:47:20.689Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.581 34.460 1503.9907 12:49:32.86M 2015-10-08T11:47:20.894Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.588 34.466 1503.9963 12:49:33.08M 2015-10-08T11:47:21.100Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.588 34.467 1503.9967 12:49:33.28M 2015-10-08T11:47:21.300Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.589 34.467 1503.9971 12:49:33.48M 2015-10-08T11:47:21.504Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.589 34.468 1503.9976 12:49:33.67M 2015-10-08T11:47:21.710Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.590 34.469 1503.9979 12:49:33.87M 2015-10-08T11:47:21.910Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.591 34.470 1503.9989 12:49:34.09M 2015-10-08T11:47:22.114Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.593 34.471 1504.0004 12:49:34.29M 2015-10-08T11:47:22.315Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.594 34.473 1504.0016 12:49:34.49M 2015-10-08T11:47:22.520Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.595 34.474 1504.0015 12:49:34.69M 2015-10-08T11:47:22.725Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.595 34.474 1504.0005 12:49:34.89M 2015-10-08T11:47:22.925Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.595 34.475 1504.0001 12:49:35.11M 2015-10-08T11:47:23.125Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.595 34.475 1504.0005 12:49:35.31M 2015-10-08T11:47:23.330Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.595 34.475 1504.0005 12:49:35.50M 2015-10-08T11:47:23.550Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.595 34.475 1504.0006 12:49:35.70M 2015-10-08T11:47:23.740Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.596 34.475 1504.0001 12:49:35.92M 2015-10-08T11:47:23.941Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.595 34.475 1503.9987 12:49:36.13M 2015-10-08T11:47:24.140Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.595 34.475 1503.9977 12:49:36.32M 2015-10-08T11:47:24.345Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.595 34.476 1503.9980 12:49:36.52M 2015-10-08T11:47:24.550Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.596 34.476 1503.9998 12:49:36.72M 2015-10-08T11:47:24.750Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.597 34.477 1504.0004 12:49:36.92M 2015-10-08T11:47:24.955Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.598 34.478 1504.0018 12:49:37.14M 2015-10-08T11:47:25.155Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.599 34.479 1504.0037 12:49:37.34M 2015-10-08T11:47:25.365Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.601 34.481 1504.0060 12:49:37.53M 2015-10-08T11:47:25.565Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.609 34.487 1504.0142 12:49:37.74M 2015-10-08T11:47:25.770Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.616 34.494 1504.0233 12:49:37.94M 2015-10-08T11:47:25.970Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.616 34.494 1504.0236 12:49:38.15M 2015-10-08T11:47:26.175Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.616 34.494 1504.0247 12:49:38.35M 2015-10-08T11:47:26.375Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.616 34.494 1504.0251 12:49:38.55M 2015-10-08T11:47:26.580Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.623 34.501 1504.0320 12:49:38.75M 2015-10-08T11:47:26.785Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.624 34.501 1504.0323 12:49:38.95M 2015-10-08T11:47:26.985Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.624 34.502 1504.0331 12:49:39.17M 2015-10-08T11:47:27.190Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.625 34.502 1504.0328 12:49:39.37M 2015-10-08T11:47:27.395Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.625 34.503 1504.0327 12:49:39.57M 2015-10-08T11:47:27.595Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.625 34.503 1504.0332 12:49:39.77M 2015-10-08T11:47:27.795Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.625 34.503 1504.0328 12:49:39.96M 2015-10-08T11:47:28.017Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.625 34.503 1504.0328 12:49:40.18M 2015-10-08T11:47:28.208Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.624 34.502 1504.0315 12:49:40.40M 2015-10-08T11:47:28.405Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.623 34.502 1504.0302 12:49:40.58M 2015-10-08T11:47:28.610Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.622 34.501 1504.0284 12:49:40.78M 2015-10-08T11:47:28.816Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.621 34.499 1504.0271 12:49:41.00M 2015-10-08T11:47:29.015Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.619 34.498 1504.0260 12:49:41.20M 2015-10-08T11:47:29.254Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.618 34.497 1504.0242 12:49:41.40M 2015-10-08T11:47:29.420Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.616 34.495 1504.0225 12:49:41.59M 2015-10-08T11:47:29.625Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.614 34.493 1504.0214 12:49:41.79M 2015-10-08T11:47:29.830Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.612 34.491 1504.0201 12:49:42.01M 2015-10-08T11:47:30.030Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.594 34.474 1504.0004 12:49:42.21M 2015-10-08T11:47:30.235Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.593 34.473 1503.9996 12:49:42.41M 2015-10-08T11:47:30.435Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.594 34.473 1504.0000 12:49:42.61M 2015-10-08T11:47:30.640Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.594 34.474 1504.0007 12:49:42.81M 2015-10-08T11:47:30.840Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.594 34.474 1504.0011 12:49:43.03M 2015-10-08T11:47:31.054Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.594 34.474 1504.0012 12:49:43.23M 2015-10-08T11:47:31.250Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.594 34.473 1504.0010 12:49:43.43M 2015-10-08T11:47:31.450Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.594 34.473 1504.0013 12:49:43.62M 2015-10-08T11:47:31.655Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.595 34.473 1504.0023 12:49:43.82M 2015-10-08T11:47:31.860Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.595 34.474 1504.0032 12:49:44.04M 2015-10-08T11:47:32.060Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.596 34.474 1504.0048 12:49:44.24M 2015-10-08T11:47:32.265Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.597 34.475 1504.0056 12:49:44.44M 2015-10-08T11:47:32.485Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.598 34.476 1504.0065 12:49:44.64M 2015-10-08T11:47:32.694Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.599 34.477 1504.0068 12:49:44.86M 2015-10-08T11:47:32.875Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.611 34.489 1504.0189 12:49:45.06M 2015-10-08T11:47:33.075Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.612 34.490 1504.0199 12:49:45.26M 2015-10-08T11:47:33.280Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.613 34.489 1504.0260 12:49:45.46M 2015-10-08T11:47:33.480Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.614 34.490 1504.0253 12:49:45.66M 2015-10-08T11:47:33.730Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.620 34.497 1504.0315 12:49:45.85M 2015-10-08T11:47:33.890Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.621 34.497 1504.0313 12:49:46.12M 2015-10-08T11:47:34.090Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.621 34.498 1504.0310 12:49:46.27M 2015-10-08T11:47:34.295Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.622 34.499 1504.0319 12:49:46.47M 2015-10-08T11:47:34.498Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.623 34.500 1504.0321 12:49:46.67M 2015-10-08T11:47:34.697Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.623 34.501 1504.0316 12:49:46.87M 2015-10-08T11:47:34.905Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.624 34.502 1504.0317 12:49:47.09M 2015-10-08T11:47:35.105Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.626 34.503 1504.0331 12:49:47.29M 2015-10-08T11:47:35.310Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.626 34.503 1504.0342 12:49:47.49M 2015-10-08T11:47:35.515Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.627 34.504 1504.0350 12:49:47.69M 2015-10-08T11:47:35.715Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.628 34.505 1504.0365 12:49:47.88M 2015-10-08T11:47:35.920Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.629 34.506 1504.0380 12:49:48.10M 2015-10-08T11:47:36.125Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.630 34.506 1504.0398 12:49:48.30M 2015-10-08T11:47:36.325Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.631 34.507 1504.0417 12:49:48.50M 2015-10-08T11:47:36.525Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.632 34.508 1504.0430 12:49:48.70M 2015-10-08T11:47:36.732Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.633 34.509 1504.0443 12:49:48.90M 2015-10-08T11:47:36.950Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.634 34.509 1504.0452 12:49:49.12M 2015-10-08T11:47:37.137Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.643 34.517 1504.0562 12:49:49.33M 2015-10-08T11:47:37.340Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.644 34.518 1504.0574 12:49:49.52M 2015-10-08T11:47:37.545Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.644 34.519 1504.0574 12:49:49.71M 2015-10-08T11:47:37.745Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.645 34.520 1504.0590 12:49:49.91M 2015-10-08T11:47:37.950Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.647 34.521 1504.0605 12:49:50.13M 2015-10-08T11:47:38.150Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.648 34.522 1504.0614 12:49:50.33M 2015-10-08T11:47:38.355Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.648 34.523 1504.0619 12:49:50.53M 2015-10-08T11:47:38.555Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.648 34.523 1504.0621 12:49:50.73M 2015-10-08T11:47:38.760Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.648 34.522 1504.0610 12:49:50.93M 2015-10-08T11:47:38.965Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.650 34.524 1504.0630 12:49:51.15M 2015-10-08T11:47:39.165Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.650 34.525 1504.0625 12:49:51.35M 2015-10-08T11:47:39.370Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.650 34.525 1504.0620 12:49:51.55M 2015-10-08T11:47:39.575Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.649 34.524 1504.0609 12:49:51.74M 2015-10-08T11:47:39.778Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.650 34.525 1504.0613 12:49:51.94M 2015-10-08T11:47:39.980Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.650 34.525 1504.0612 12:49:52.16M 2015-10-08T11:47:40.180Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.650 34.526 1504.0605 12:49:52.36M 2015-10-08T11:47:40.385Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.651 34.526 1504.0612 12:49:52.56M 2015-10-08T11:47:40.590Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.650 34.526 1504.0619 12:49:52.76M 2015-10-08T11:47:40.814Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.650 34.525 1504.0619 12:49:52.96M 2015-10-08T11:47:40.995Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.650 34.526 1504.0614 12:49:53.18M 2015-10-08T11:47:41.200Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.650 34.526 1504.0616 12:49:53.38M 2015-10-08T11:47:41.417Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.650 34.525 1504.0618 12:49:53.58M 2015-10-08T11:47:41.605Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.650 34.525 1504.0624 12:49:53.79M 2015-10-08T11:47:41.805Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.650 34.525 1504.0620 12:49:53.97M 2015-10-08T11:47:42.010Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.649 34.525 1504.0615 12:49:54.19M 2015-10-08T11:47:42.215Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.648 34.524 1504.0608 12:49:54.39M 2015-10-08T11:47:42.418Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.647 34.523 1504.0594 12:49:54.59M 2015-10-08T11:47:42.621Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.647 34.522 1504.0591 12:49:54.79M 2015-10-08T11:47:42.821Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.646 34.522 1504.0583 12:49:55.01M 2015-10-08T11:47:43.026Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.647 34.522 1504.0592 12:49:55.21M 2015-10-08T11:47:43.226Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.647 34.522 1504.0599 12:49:55.41M 2015-10-08T11:47:43.430Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.647 34.522 1504.0607 12:49:55.60M 2015-10-08T11:47:43.635Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.648 34.523 1504.0618 12:49:55.80M 2015-10-08T11:47:43.840Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.649 34.524 1504.0624 12:49:56.02M 2015-10-08T11:47:44.040Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.650 34.525 1504.0625 12:49:56.22M 2015-10-08T11:47:44.245Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.652 34.527 1504.0656 12:49:56.42M 2015-10-08T11:47:44.445Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.654 34.528 1504.0664 12:49:56.62M 2015-10-08T11:47:44.645Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.655 34.529 1504.0675 12:49:56.82M 2015-10-08T11:47:44.851Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.656 34.530 1504.0693 12:49:57.04M 2015-10-08T11:47:45.058Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.658 34.532 1504.0717 12:49:57.24M 2015-10-08T11:47:45.257Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.660 34.533 1504.0732 12:49:57.43M 2015-10-08T11:47:45.460Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.662 34.535 1504.0758 12:49:57.63M 2015-10-08T11:47:45.665Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.663 34.536 1504.0780 12:49:57.83M 2015-10-08T11:47:45.881Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.676 34.548 1504.0928 12:49:58.05M 2015-10-08T11:47:46.070Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.677 34.549 1504.0933 12:49:58.27M 2015-10-08T11:47:46.271Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.678 34.549 1504.0941 12:49:58.45M 2015-10-08T11:47:46.476Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.678 34.550 1504.0944 12:49:58.65M 2015-10-08T11:47:46.681Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.679 34.551 1504.0956 12:49:58.85M 2015-10-08T11:47:46.881Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.680 34.552 1504.0964 12:49:59.07M 2015-10-08T11:47:47.086Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.681 34.553 1504.0975 12:49:59.27M 2015-10-08T11:47:47.291Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.682 34.554 1504.0983 12:49:59.47M 2015-10-08T11:47:47.491Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.682 34.553 1504.0975 12:49:59.67M 2015-10-08T11:47:47.691Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.682 34.553 1504.0979 12:49:59.86M 2015-10-08T11:47:47.901Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.674 34.546 1504.0898 12:50:00.08M 2015-10-08T11:47:48.101Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.674 34.546 1504.0906 12:50:00.28M 2015-10-08T11:47:48.306Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.676 34.548 1504.0935 12:50:00.48M 2015-10-08T11:47:48.506Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.677 34.549 1504.0938 12:50:00.68M 2015-10-08T11:47:48.711Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.678 34.550 1504.0948 12:50:00.88M 2015-10-08T11:47:48.911Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.678 34.551 1504.0950 12:50:01.10M 2015-10-08T11:47:49.116Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.679 34.552 1504.0950 12:50:01.30M 2015-10-08T11:47:49.321Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.680 34.553 1504.0957 12:50:01.50M 2015-10-08T11:47:49.521Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.682 34.554 1504.0969 12:50:01.70M 2015-10-08T11:47:49.721Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.683 34.555 1504.0986 12:50:01.89M 2015-10-08T11:47:49.926Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.683 34.555 1504.0997 12:50:02.11M 2015-10-08T11:47:50.131Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.683 34.555 1504.0999 12:50:02.31M 2015-10-08T11:47:50.351Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.683 34.555 1504.1000 12:50:02.51M 2015-10-08T11:47:50.537Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.684 34.556 1504.1006 12:50:02.72M 2015-10-08T11:47:50.741Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.685 34.556 1504.1014 12:50:02.91M 2015-10-08T11:47:50.946Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.684 34.555 1504.1005 12:50:03.13M 2015-10-08T11:47:51.174Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.684 34.555 1504.1001 12:50:03.33M 2015-10-08T11:47:51.346Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.683 34.554 1504.0994 12:50:03.53M 2015-10-08T11:47:51.551Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.682 34.554 1504.0979 12:50:03.72M 2015-10-08T11:47:51.756Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.684 34.556 1504.0997 12:50:03.92M 2015-10-08T11:47:51.961Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.685 34.557 1504.1002 12:50:04.14M 2015-10-08T11:47:52.161Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.686 34.558 1504.1017 12:50:04.34M 2015-10-08T11:47:52.361Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.688 34.560 1504.1036 12:50:04.54M 2015-10-08T11:47:52.571Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.689 34.560 1504.1053 12:50:04.74M 2015-10-08T11:47:52.771Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.690 34.561 1504.1077 12:50:04.94M 2015-10-08T11:47:52.971Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.691 34.562 1504.1083 12:50:05.16M 2015-10-08T11:47:53.176Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.692 34.563 1504.1089 12:50:05.35M 2015-10-08T11:47:53.381Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.692 34.563 1504.1097 12:50:05.56M 2015-10-08T11:47:53.586Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.693 34.563 1504.1101 12:50:05.75M 2015-10-08T11:47:53.786Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.693 34.564 1504.1102 12:50:05.95M 2015-10-08T11:47:54.036Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.699 34.570 1504.1166 12:50:06.17M 2015-10-08T11:47:54.191Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.699 34.570 1504.1165 12:50:06.42M 2015-10-08T11:47:54.396Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.700 34.570 1504.1171 12:50:06.57M 2015-10-08T11:47:54.601Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.700 34.570 1504.1178 12:50:06.77M 2015-10-08T11:47:54.821Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.700 34.570 1504.1182 12:50:06.97M 2015-10-08T11:47:55.006Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.706 34.576 1504.1265 12:50:07.21M 2015-10-08T11:47:55.206Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.703 34.573 1504.1240 12:50:07.39M 2015-10-08T11:47:55.411Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.703 34.572 1504.1230 12:50:07.58M 2015-10-08T11:47:55.611Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.702 34.571 1504.1218 12:50:07.79M 2015-10-08T11:47:55.816Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.700 34.570 1504.1195 12:50:08.00M 2015-10-08T11:47:56.021Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.699 34.569 1504.1174 12:50:08.20M 2015-10-08T11:47:56.221Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.697 34.567 1504.1154 12:50:08.40M 2015-10-08T11:47:56.426Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.705 34.575 1504.1243 12:50:08.60M 2015-10-08T11:47:56.631Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.706 34.576 1504.1265 12:50:08.80M 2015-10-08T11:47:56.854Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.707 34.576 1504.1274 12:50:09.02M 2015-10-08T11:47:57.031Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.707 34.576 1504.1276 12:50:09.22M 2015-10-08T11:47:57.236Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.713 34.582 1504.1340 12:50:09.42M 2015-10-08T11:47:57.436Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.713 34.582 1504.1338 12:50:09.61M 2015-10-08T11:47:57.641Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.713 34.582 1504.1334 12:50:09.81M 2015-10-08T11:47:57.846Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.714 34.583 1504.1339 12:50:10.03M 2015-10-08T11:47:58.051Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.714 34.583 1504.1343 12:50:10.23M 2015-10-08T11:47:58.251Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.714 34.583 1504.1332 12:50:10.43M 2015-10-08T11:47:58.457Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.713 34.583 1504.1329 12:50:10.63M 2015-10-08T11:47:58.661Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.713 34.583 1504.1332 12:50:10.83M 2015-10-08T11:47:58.861Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.712 34.582 1504.1317 12:50:11.05M 2015-10-08T11:47:59.066Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.711 34.581 1504.1310 12:50:11.25M 2015-10-08T11:47:59.286Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.710 34.580 1504.1284 12:50:11.45M 2015-10-08T11:47:59.471Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.709 34.579 1504.1270 12:50:11.66M 2015-10-08T11:47:59.671Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.709 34.580 1504.1259 12:50:11.84M 2015-10-08T11:47:59.876Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.709 34.580 1504.1256 12:50:12.06M