2015-10-08T11:46:00.091Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.540 34.422 1503.9421 12:48:12.27M 2015-10-08T11:46:00.291Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.538 34.421 1503.9410 12:48:12.47M 2015-10-08T11:46:00.496Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.529 34.413 1503.9327 12:48:12.66M 2015-10-08T11:46:00.701Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.528 34.411 1503.9320 12:48:12.86M 2015-10-08T11:46:00.901Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.527 34.410 1503.9315 12:48:13.08M 2015-10-08T11:46:01.106Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.527 34.410 1503.9303 12:48:13.28M 2015-10-08T11:46:01.306Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.527 34.410 1503.9312 12:48:13.48M 2015-10-08T11:46:01.534Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.528 34.411 1503.9318 12:48:13.68M 2015-10-08T11:46:01.734Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.529 34.411 1503.9331 12:48:13.88M 2015-10-08T11:46:01.921Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.535 34.417 1503.9410 12:48:14.10M 2015-10-08T11:46:02.121Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.536 34.418 1503.9410 12:48:14.30M 2015-10-08T11:46:02.321Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.537 34.419 1503.9435 12:48:14.50M 2015-10-08T11:46:02.526Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.538 34.420 1503.9445 12:48:14.70M 2015-10-08T11:46:02.731Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.540 34.421 1503.9459 12:48:14.89M 2015-10-08T11:46:02.931Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.540 34.422 1503.9478 12:48:15.11M 2015-10-08T11:46:03.151Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.541 34.422 1503.9493 12:48:15.31M 2015-10-08T11:46:03.341Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.542 34.423 1503.9508 12:48:15.53M 2015-10-08T11:46:03.541Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.541 34.422 1503.9498 12:48:15.71M 2015-10-08T11:46:03.746Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.541 34.422 1503.9491 12:48:15.91M 2015-10-08T11:46:03.946Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.540 34.421 1503.9489 12:48:16.13M 2015-10-08T11:46:04.151Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.539 34.419 1503.9471 12:48:16.33M 2015-10-08T11:46:04.356Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.538 34.418 1503.9459 12:48:16.52M 2015-10-08T11:46:04.556Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.536 34.417 1503.9445 12:48:16.73M 2015-10-08T11:46:04.761Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.535 34.416 1503.9419 12:48:16.92M 2015-10-08T11:46:04.961Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.515 34.398 1503.9205 12:48:17.14M 2015-10-08T11:46:05.166Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.514 34.397 1503.9189 12:48:17.34M 2015-10-08T11:46:05.366Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.512 34.395 1503.9167 12:48:17.54M 2015-10-08T11:46:05.571Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.510 34.393 1503.9152 12:48:17.74M 2015-10-08T11:46:05.771Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.509 34.392 1503.9142 12:48:17.94M 2015-10-08T11:46:05.981Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.507 34.390 1503.9121 12:48:18.16M 2015-10-08T11:46:06.181Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.505 34.389 1503.9098 12:48:18.36M 2015-10-08T11:46:06.386Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.504 34.388 1503.9086 12:48:18.56M 2015-10-08T11:46:06.586Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.503 34.387 1503.9071 12:48:18.76M 2015-10-08T11:46:06.791Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.502 34.386 1503.9059 12:48:18.95M 2015-10-08T11:46:06.996Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.501 34.386 1503.9037 12:48:19.17M 2015-10-08T11:46:07.196Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.500 34.385 1503.9004 12:48:19.37M 2015-10-08T11:46:07.396Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.498 34.383 1503.8993 12:48:19.57M 2015-10-08T11:46:07.621Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.497 34.382 1503.8977 12:48:19.77M 2015-10-08T11:46:07.806Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.495 34.381 1503.8965 12:48:20.00M 2015-10-08T11:46:08.006Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.494 34.379 1503.8945 12:48:20.19M 2015-10-08T11:46:08.211Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.492 34.377 1503.8920 12:48:20.38M 2015-10-08T11:46:08.417Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.490 34.376 1503.8900 12:48:20.59M 2015-10-08T11:46:08.617Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.489 34.375 1503.8888 12:48:20.79M 2015-10-08T11:46:08.821Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.487 34.373 1503.8866 12:48:21.00M 2015-10-08T11:46:09.026Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.472 34.359 1503.8705 12:48:21.20M 2015-10-08T11:46:09.226Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.471 34.358 1503.8687 12:48:21.40M 2015-10-08T11:46:09.426Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.469 34.357 1503.8672 12:48:21.60M 2015-10-08T11:46:09.631Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.467 34.355 1503.8652 12:48:21.80M 2015-10-08T11:46:09.854Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.465 34.353 1503.8635 12:48:22.02M 2015-10-08T11:46:10.041Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.463 34.351 1503.8621 12:48:22.21M 2015-10-08T11:46:10.241Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.462 34.350 1503.8610 12:48:22.42M 2015-10-08T11:46:10.441Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.461 34.349 1503.8597 12:48:22.61M 2015-10-08T11:46:10.646Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.461 34.349 1503.8590 12:48:22.81M 2015-10-08T11:46:10.851Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.460 34.349 1503.8589 12:48:23.03M 2015-10-08T11:46:11.057Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.460 34.346 1503.8632 12:48:23.23M 2015-10-08T11:46:11.256Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.459 34.346 1503.8616 12:48:23.43M 2015-10-08T11:46:11.462Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.458 34.345 1503.8607 12:48:23.63M 2015-10-08T11:46:11.666Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.457 34.344 1503.8584 12:48:23.83M 2015-10-08T11:46:11.866Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.457 34.344 1503.8580 12:48:24.05M 2015-10-08T11:46:12.087Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.457 34.344 1503.8574 12:48:24.25M 2015-10-08T11:46:12.271Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.457 34.344 1503.8569 12:48:24.46M 2015-10-08T11:46:12.476Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.457 34.344 1503.8575 12:48:24.65M 2015-10-08T11:46:12.682Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.458 34.345 1503.8566 12:48:24.85M 2015-10-08T11:46:12.882Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.459 34.346 1503.8579 12:48:25.07M 2015-10-08T11:46:13.087Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.460 34.348 1503.8583 12:48:25.26M 2015-10-08T11:46:13.287Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.461 34.349 1503.8584 12:48:25.46M 2015-10-08T11:46:13.492Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.462 34.350 1503.8582 12:48:25.66M 2015-10-08T11:46:13.692Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.462 34.351 1503.8574 12:48:25.86M 2015-10-08T11:46:13.897Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.463 34.352 1503.8571 12:48:26.08M 2015-10-08T11:46:14.102Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.463 34.353 1503.8574 12:48:26.28M 2015-10-08T11:46:14.302Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.475 34.363 1503.8694 12:48:26.48M 2015-10-08T11:46:14.507Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.476 34.364 1503.8700 12:48:26.67M 2015-10-08T11:46:14.707Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.477 34.365 1503.8719 12:48:26.87M 2015-10-08T11:46:14.912Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.479 34.367 1503.8749 12:48:27.09M 2015-10-08T11:46:15.117Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.481 34.368 1503.8770 12:48:27.29M 2015-10-08T11:46:15.317Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.482 34.369 1503.8785 12:48:27.49M 2015-10-08T11:46:15.522Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.484 34.371 1503.8807 12:48:27.69M 2015-10-08T11:46:15.727Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.485 34.372 1503.8826 12:48:27.89M 2015-10-08T11:46:15.927Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.485 34.372 1503.8828 12:48:28.11M 2015-10-08T11:46:16.132Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.486 34.373 1503.8837 12:48:28.31M 2015-10-08T11:46:16.332Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.487 34.373 1503.8851 12:48:28.51M 2015-10-08T11:46:16.552Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.488 34.374 1503.8859 12:48:28.70M 2015-10-08T11:46:16.738Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.488 34.374 1503.8875 12:48:28.92M 2015-10-08T11:46:16.947Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.489 34.375 1503.8899 12:48:29.12M 2015-10-08T11:46:17.147Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.490 34.377 1503.8867 12:48:29.32M 2015-10-08T11:46:17.347Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.491 34.378 1503.8873 12:48:29.52M 2015-10-08T11:46:17.552Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.492 34.379 1503.8881 12:48:29.72M 2015-10-08T11:46:17.757Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.492 34.380 1503.8890 12:48:29.92M 2015-10-08T11:46:17.957Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.493 34.381 1503.8896 12:48:30.14M 2015-10-08T11:46:18.162Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.495 34.382 1503.8911 12:48:30.34M 2015-10-08T11:46:18.362Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.496 34.383 1503.8928 12:48:30.53M 2015-10-08T11:46:18.567Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.497 34.384 1503.8939 12:48:30.73M 2015-10-08T11:46:18.767Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.498 34.385 1503.8966 12:48:30.93M 2015-10-08T11:46:18.972Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.500 34.386 1503.8992 12:48:31.15M 2015-10-08T11:46:19.177Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.501 34.387 1503.9012 12:48:31.35M 2015-10-08T11:46:19.378Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.503 34.388 1503.9031 12:48:31.55M 2015-10-08T11:46:19.582Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.504 34.389 1503.9058 12:48:31.75M 2015-10-08T11:46:19.787Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.506 34.390 1503.9087 12:48:31.95M 2015-10-08T11:46:19.987Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.508 34.392 1503.9109 12:48:32.17M 2015-10-08T11:46:20.192Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.509 34.392 1503.9127 12:48:32.37M 2015-10-08T11:46:20.392Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.510 34.393 1503.9146 12:48:32.56M 2015-10-08T11:46:20.614Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.511 34.394 1503.9166 12:48:32.76M 2015-10-08T11:46:20.802Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.512 34.395 1503.9180 12:48:32.96M 2015-10-08T11:46:21.022Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.514 34.397 1503.9191 12:48:33.18M 2015-10-08T11:46:21.207Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.515 34.398 1503.9207 12:48:33.40M 2015-10-08T11:46:21.407Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.517 34.399 1503.9221 12:48:33.58M 2015-10-08T11:46:21.612Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.519 34.401 1503.9248 12:48:33.78M 2015-10-08T11:46:21.814Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.520 34.403 1503.9266 12:48:34.00M 2015-10-08T11:46:22.018Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.521 34.404 1503.9274 12:48:34.20M 2015-10-08T11:46:22.222Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.523 34.405 1503.9281 12:48:34.40M 2015-10-08T11:46:22.422Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.524 34.406 1503.9298 12:48:34.59M 2015-10-08T11:46:22.627Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.525 34.407 1503.9298 12:48:34.79M 2015-10-08T11:46:22.827Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.526 34.409 1503.9296 12:48:35.01M 2015-10-08T11:46:23.032Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.527 34.410 1503.9299 12:48:35.21M 2015-10-08T11:46:23.232Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.529 34.412 1503.9318 12:48:35.41M 2015-10-08T11:46:23.442Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.530 34.413 1503.9330 12:48:35.61M 2015-10-08T11:46:23.642Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.531 34.414 1503.9341 12:48:35.81M 2015-10-08T11:46:23.847Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.532 34.415 1503.9352 12:48:36.03M 2015-10-08T11:46:24.047Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.532 34.414 1503.9360 12:48:36.23M 2015-10-08T11:46:24.252Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.531 34.413 1503.9351 12:48:36.42M 2015-10-08T11:46:24.452Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.529 34.412 1503.9329 12:48:36.63M 2015-10-08T11:46:24.694Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.528 34.411 1503.9310 12:48:36.82M 2015-10-08T11:46:24.857Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.527 34.411 1503.9291 12:48:37.04M 2015-10-08T11:46:25.062Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.527 34.410 1503.9291 12:48:37.24M 2015-10-08T11:46:25.262Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.526 34.409 1503.9291 12:48:37.44M 2015-10-08T11:46:25.482Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.525 34.409 1503.9276 12:48:37.64M 2015-10-08T11:46:25.672Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.524 34.407 1503.9266 12:48:37.85M 2015-10-08T11:46:25.872Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.523 34.406 1503.9266 12:48:38.06M 2015-10-08T11:46:26.077Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.521 34.404 1503.9252 12:48:38.26M 2015-10-08T11:46:26.282Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.518 34.402 1503.9227 12:48:38.45M 2015-10-08T11:46:26.482Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.516 34.399 1503.9197 12:48:38.65M 2015-10-08T11:46:26.694Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.494 34.379 1503.8954 12:48:38.85M 2015-10-08T11:46:26.887Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.491 34.376 1503.8920 12:48:39.07M 2015-10-08T11:46:27.092Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.488 34.373 1503.8885 12:48:39.27M 2015-10-08T11:46:27.292Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.485 34.371 1503.8856 12:48:39.47M 2015-10-08T11:46:27.497Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.482 34.368 1503.8831 12:48:39.67M 2015-10-08T11:46:27.702Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.480 34.366 1503.8801 12:48:39.87M 2015-10-08T11:46:27.907Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.478 34.364 1503.8781 12:48:40.09M 2015-10-08T11:46:28.107Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.476 34.363 1503.8750 12:48:40.29M 2015-10-08T11:46:28.312Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.475 34.362 1503.8734 12:48:40.49M 2015-10-08T11:46:28.512Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.457 34.345 1503.8538 12:48:40.68M 2015-10-08T11:46:28.717Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.454 34.343 1503.8503 12:48:40.88M 2015-10-08T11:46:28.922Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.451 34.340 1503.8462 12:48:41.10M 2015-10-08T11:46:29.122Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.447 34.337 1503.8419 12:48:41.30M 2015-10-08T11:46:29.327Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.443 34.333 1503.8381 12:48:41.50M 2015-10-08T11:46:29.532Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.439 34.329 1503.8339 12:48:41.70M 2015-10-08T11:46:29.732Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.436 34.326 1503.8303 12:48:41.90M 2015-10-08T11:46:29.947Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.434 34.325 1503.8271 12:48:42.12M 2015-10-08T11:46:30.137Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.433 34.324 1503.8259 12:48:42.33M 2015-10-08T11:46:30.342Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.432 34.323 1503.8248 12:48:42.51M 2015-10-08T11:46:30.542Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.430 34.322 1503.8234 12:48:42.71M 2015-10-08T11:46:30.774Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.429 34.320 1503.8209 12:48:42.91M 2015-10-08T11:46:30.947Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.427 34.319 1503.8204 12:48:43.13M 2015-10-08T11:46:31.152Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.426 34.317 1503.8193 12:48:43.33M 2015-10-08T11:46:31.357Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.431 34.322 1503.8252 12:48:43.53M 2015-10-08T11:46:31.557Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.433 34.323 1503.8267 12:48:43.73M 2015-10-08T11:46:31.774Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.434 34.324 1503.8292 12:48:43.93M 2015-10-08T11:46:31.962Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.437 34.329 1503.8264 12:48:44.15M 2015-10-08T11:46:32.167Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.439 34.332 1503.8292 12:48:44.34M 2015-10-08T11:46:32.372Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.442 34.334 1503.8322 12:48:44.54M 2015-10-08T11:46:32.572Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.445 34.337 1503.8348 12:48:44.74M 2015-10-08T11:46:32.778Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.447 34.339 1503.8364 12:48:44.94M 2015-10-08T11:46:32.982Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.448 34.340 1503.8372 12:48:45.16M 2015-10-08T11:46:33.182Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.449 34.341 1503.8383 12:48:45.36M 2015-10-08T11:46:33.387Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.450 34.342 1503.8387 12:48:45.56M 2015-10-08T11:46:33.592Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.450 34.342 1503.8392 12:48:45.76M 2015-10-08T11:46:33.792Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.450 34.342 1503.8398 12:48:45.96M 2015-10-08T11:46:33.992Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.451 34.343 1503.8406 12:48:46.18M 2015-10-08T11:46:34.199Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.451 34.343 1503.8419 12:48:46.37M 2015-10-08T11:46:34.418Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.452 34.343 1503.8431 12:48:46.57M 2015-10-08T11:46:34.608Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.452 34.343 1503.8445 12:48:46.79M 2015-10-08T11:46:34.808Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.452 34.342 1503.8442 12:48:46.97M 2015-10-08T11:46:35.014Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.452 34.342 1503.8446 12:48:47.19M 2015-10-08T11:46:35.212Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.451 34.341 1503.8447 12:48:47.39M 2015-10-08T11:46:35.418Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.451 34.341 1503.8445 12:48:47.59M 2015-10-08T11:46:35.617Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.451 34.341 1503.8444 12:48:47.79M 2015-10-08T11:46:35.823Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.451 34.341 1503.8453 12:48:48.01M 2015-10-08T11:46:36.028Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.453 34.343 1503.8468 12:48:48.21M 2015-10-08T11:46:36.228Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.454 34.343 1503.8484 12:48:48.41M 2015-10-08T11:46:36.433Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.455 34.345 1503.8502 12:48:48.60M 2015-10-08T11:46:36.633Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.457 34.346 1503.8529 12:48:48.80M 2015-10-08T11:46:36.838Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.460 34.349 1503.8564 12:48:49.02M 2015-10-08T11:46:37.043Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.471 34.359 1503.8693 12:48:49.22M 2015-10-08T11:46:37.243Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.478 34.365 1503.8768 12:48:49.42M 2015-10-08T11:46:37.448Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.479 34.366 1503.8772 12:48:49.62M 2015-10-08T11:46:37.653Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.481 34.368 1503.8789 12:48:49.82M 2015-10-08T11:46:37.898Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.487 34.374 1503.8855 12:48:50.04M 2015-10-08T11:46:38.053Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.487 34.373 1503.8850 12:48:50.28M 2015-10-08T11:46:38.258Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.487 34.374 1503.8849 12:48:50.43M 2015-10-08T11:46:38.463Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.480 34.367 1503.8773 12:48:50.63M 2015-10-08T11:46:38.694Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.479 34.366 1503.8773 12:48:50.83M 2015-10-08T11:46:38.883Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.478 34.364 1503.8772 12:48:51.05M 2015-10-08T11:46:39.073Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.477 34.363 1503.8763 12:48:51.26M 2015-10-08T11:46:39.273Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.475 34.362 1503.8759 12:48:51.45M 2015-10-08T11:46:39.478Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.474 34.361 1503.8734 12:48:51.65M 2015-10-08T11:46:39.678Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.473 34.360 1503.8713 12:48:51.85M 2015-10-08T11:46:39.894Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.472 34.359 1503.8699 12:48:52.07M 2015-10-08T11:46:40.083Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.471 34.359 1503.8694 12:48:52.26M 2015-10-08T11:46:40.293Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.471 34.359 1503.8687 12:48:52.46M 2015-10-08T11:46:40.493Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.463 34.352 1503.8604 12:48:52.66M 2015-10-08T11:46:40.693Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.466 34.354 1503.8634 12:48:52.86M 2015-10-08T11:46:40.898Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.467 34.355 1503.8641 12:48:53.08M 2015-10-08T11:46:41.103Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.468 34.356 1503.8647 12:48:53.28M 2015-10-08T11:46:41.308Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.468 34.356 1503.8650 12:48:53.48M 2015-10-08T11:46:41.508Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.469 34.357 1503.8655 12:48:53.68M 2015-10-08T11:46:41.708Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.469 34.357 1503.8646 12:48:53.88M 2015-10-08T11:46:41.913Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.468 34.357 1503.8635 12:48:54.10M 2015-10-08T11:46:42.118Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.468 34.357 1503.8634 12:48:54.29M 2015-10-08T11:46:42.323Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.453 34.342 1503.8466 12:48:54.49M 2015-10-08T11:46:42.523Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.450 34.340 1503.8436 12:48:54.69M 2015-10-08T11:46:42.734Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.448 34.338 1503.8417 12:48:54.89M 2015-10-08T11:46:42.928Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.446 34.337 1503.8392 12:48:55.11M 2015-10-08T11:46:43.133Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.444 34.335 1503.8370 12:48:55.31M 2015-10-08T11:46:43.353Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.443 34.334 1503.8367 12:48:55.51M 2015-10-08T11:46:43.538Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.442 34.333 1503.8367 12:48:55.72M 2015-10-08T11:46:43.743Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.441 34.332 1503.8356 12:48:55.91M 2015-10-08T11:46:43.973Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.442 34.332 1503.8367 12:48:56.13M 2015-10-08T11:46:44.143Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.442 34.332 1503.8373 12:48:56.32M 2015-10-08T11:46:44.348Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.442 34.332 1503.8376 12:48:56.52M 2015-10-08T11:46:44.553Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.443 34.332 1503.8376 12:48:56.72M 2015-10-08T11:46:44.753Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.451 34.340 1503.8474 12:48:56.92M 2015-10-08T11:46:44.963Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.452 34.341 1503.8485 12:48:57.14M 2015-10-08T11:46:45.163Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.453 34.342 1503.8494 12:48:57.34M 2015-10-08T11:46:45.374Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.454 34.343 1503.8502 12:48:57.54M 2015-10-08T11:46:45.568Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.455 34.344 1503.8510 12:48:57.74M 2015-10-08T11:46:45.773Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.456 34.345 1503.8524 12:48:57.94M 2015-10-08T11:46:45.973Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.457 34.346 1503.8552 12:48:58.16M 2015-10-08T11:46:46.178Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.458 34.347 1503.8553 12:48:58.35M 2015-10-08T11:46:46.383Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.459 34.347 1503.8550 12:48:58.55M 2015-10-08T11:46:46.583Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.458 34.347 1503.8549 12:48:58.75M 2015-10-08T11:46:46.788Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.462 34.350 1503.8594 12:48:58.95M 2015-10-08T11:46:46.988Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.463 34.351 1503.8600 12:48:59.17M 2015-10-08T11:46:47.193Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.462 34.350 1503.8595 12:48:59.37M 2015-10-08T11:46:47.393Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.463 34.351 1503.8605 12:48:59.57M 2015-10-08T11:46:47.598Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.462 34.350 1503.8591 12:48:59.77M 2015-10-08T11:46:47.818Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.462 34.350 1503.8585 12:48:59.97M 2015-10-08T11:46:48.048Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.462 34.350 1503.8583 12:49:00.20M 2015-10-08T11:46:48.208Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.462 34.351 1503.8584 12:49:00.43M 2015-10-08T11:46:48.413Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.462 34.350 1503.8595 12:49:00.58M 2015-10-08T11:46:48.613Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.462 34.350 1503.8585 12:49:00.78M 2015-10-08T11:46:48.818Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.462 34.350 1503.8585 12:49:01.00M 2015-10-08T11:46:49.018Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.462 34.350 1503.8584 12:49:01.20M 2015-10-08T11:46:49.223Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.462 34.350 1503.8589 12:49:01.40M 2015-10-08T11:46:49.423Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.462 34.350 1503.8599 12:49:01.60M 2015-10-08T11:46:49.628Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.462 34.350 1503.8591 12:49:01.80M 2015-10-08T11:46:49.833Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.469 34.357 1503.8652 12:49:02.02M 2015-10-08T11:46:50.033Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.469 34.357 1503.8658 12:49:02.22M 2015-10-08T11:46:50.238Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.470 34.358 1503.8672 12:49:02.41M 2015-10-08T11:46:50.443Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.471 34.359 1503.8673 12:49:02.61M 2015-10-08T11:46:50.643Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.471 34.359 1503.8672 12:49:02.81M 2015-10-08T11:46:50.848Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.472 34.360 1503.8682 12:49:03.03M 2015-10-08T11:46:51.053Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.472 34.360 1503.8684 12:49:03.23M 2015-10-08T11:46:51.253Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.481 34.368 1503.8789 12:49:03.43M 2015-10-08T11:46:51.453Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.482 34.369 1503.8802 12:49:03.63M 2015-10-08T11:46:51.658Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.483 34.370 1503.8823 12:49:03.83M 2015-10-08T11:46:51.863Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.499 34.385 1503.8992 12:49:04.05M 2015-10-08T11:46:52.063Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.500 34.386 1503.9008 12:49:04.24M 2015-10-08T11:46:52.288Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.501 34.387 1503.9016 12:49:04.44M 2015-10-08T11:46:52.473Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.509 34.395 1503.9106 12:49:04.66M 2015-10-08T11:46:52.694Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.517 34.402 1503.9197 12:49:04.84M 2015-10-08T11:46:52.878Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.518 34.402 1503.9213 12:49:05.06M 2015-10-08T11:46:53.123Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.516 34.400 1503.9192 12:49:05.26M 2015-10-08T11:46:53.283Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.519 34.403 1503.9211 12:49:05.50M 2015-10-08T11:46:53.483Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.520 34.404 1503.9220 12:49:05.66M 2015-10-08T11:46:53.688Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.521 34.405 1503.9229 12:49:05.86M 2015-10-08T11:46:53.888Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.522 34.406 1503.9244 12:49:06.07M 2015-10-08T11:46:54.098Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.524 34.407 1503.9259 12:49:06.27M 2015-10-08T11:46:54.298Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.525 34.409 1503.9272 12:49:06.47M 2015-10-08T11:46:54.503Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.540 34.423 1503.9430 12:49:06.67M 2015-10-08T11:46:54.698Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.541 34.424 1503.9440 12:49:06.87M 2015-10-08T11:46:54.908Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.542 34.425 1503.9445 12:49:07.09M 2015-10-08T11:46:55.108Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.551 34.433 1503.9541 12:49:07.29M 2015-10-08T11:46:55.313Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.551 34.433 1503.9534 12:49:07.49M 2015-10-08T11:46:55.518Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.551 34.433 1503.9536 12:49:07.69M 2015-10-08T11:46:55.723Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.550 34.432 1503.9540 12:49:07.89M 2015-10-08T11:46:55.934Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.550 34.432 1503.9526 12:49:08.11M 2015-10-08T11:46:56.123Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.549 34.431 1503.9517 12:49:08.30M 2015-10-08T11:46:56.328Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.548 34.430 1503.9515 12:49:08.50M 2015-10-08T11:46:56.533Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.548 34.430 1503.9508 12:49:08.70M 2015-10-08T11:46:56.748Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.548 34.430 1503.9507 12:49:08.90M 2015-10-08T11:46:56.933Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.548 34.430 1503.9512 12:49:09.14M 2015-10-08T11:46:57.138Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.548 34.430 1503.9514 12:49:09.32M 2015-10-08T11:46:57.343Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.548 34.430 1503.9515 12:49:09.52M 2015-10-08T11:46:57.549Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.547 34.430 1503.9508 12:49:09.72M 2015-10-08T11:46:57.749Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.547 34.429 1503.9500 12:49:09.92M 2015-10-08T11:46:57.954Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.545 34.427 1503.9480 12:49:10.13M 2015-10-08T11:46:58.159Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.543 34.425 1503.9452 12:49:10.33M 2015-10-08T11:46:58.359Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.534 34.417 1503.9351 12:49:10.53M 2015-10-08T11:46:58.563Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.532 34.416 1503.9338 12:49:10.73M 2015-10-08T11:46:58.763Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.538 34.422 1503.9401 12:49:10.93M 2015-10-08T11:46:58.968Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.540 34.423 1503.9413 12:49:11.15M 2015-10-08T11:46:59.168Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.543 34.426 1503.9457 12:49:11.35M 2015-10-08T11:46:59.374Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.543 34.425 1503.9459 12:49:11.55M 2015-10-08T11:46:59.574Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.543 34.425 1503.9454 12:49:11.75M 2015-10-08T11:46:59.779Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.543 34.425 1503.9465 12:49:11.94M 2015-10-08T11:46:59.984Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.543 34.425 1503.9469 12:49:12.16M