2015-10-08T11:45:00.198Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.445 34.333 1503.8423 12:47:12.37M 2015-10-08T11:45:00.398Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.445 34.334 1503.8433 12:47:12.57M 2015-10-08T11:45:00.619Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.446 34.335 1503.8439 12:47:12.77M 2015-10-08T11:45:00.803Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.447 34.336 1503.8447 12:47:13.00M 2015-10-08T11:45:01.008Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.448 34.337 1503.8466 12:47:13.19M 2015-10-08T11:45:01.213Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.449 34.337 1503.8486 12:47:13.39M 2015-10-08T11:45:01.414Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.450 34.338 1503.8491 12:47:13.58M 2015-10-08T11:45:01.619Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.451 34.339 1503.8506 12:47:13.78M 2015-10-08T11:45:01.819Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.452 34.340 1503.8512 12:47:14.00M 2015-10-08T11:45:02.024Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.453 34.342 1503.8516 12:47:14.20M 2015-10-08T11:45:02.228Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.455 34.343 1503.8524 12:47:14.40M 2015-10-08T11:45:02.428Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.456 34.344 1503.8540 12:47:14.60M 2015-10-08T11:45:02.633Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.458 34.346 1503.8545 12:47:14.80M 2015-10-08T11:45:02.834Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.460 34.348 1503.8572 12:47:15.02M 2015-10-08T11:45:03.039Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.462 34.350 1503.8585 12:47:15.21M 2015-10-08T11:45:03.244Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.464 34.352 1503.8610 12:47:15.42M 2015-10-08T11:45:03.444Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.465 34.354 1503.8612 12:47:15.61M 2015-10-08T11:45:03.649Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.467 34.356 1503.8630 12:47:15.81M 2015-10-08T11:45:03.849Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.469 34.357 1503.8645 12:47:16.03M 2015-10-08T11:45:04.053Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.470 34.358 1503.8656 12:47:16.23M 2015-10-08T11:45:04.259Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.471 34.359 1503.8676 12:47:16.43M 2015-10-08T11:45:04.459Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.471 34.359 1503.8679 12:47:16.63M 2015-10-08T11:45:04.664Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.472 34.360 1503.8682 12:47:16.83M 2015-10-08T11:45:04.869Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.472 34.360 1503.8674 12:47:17.05M 2015-10-08T11:45:05.089Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.472 34.360 1503.8673 12:47:17.25M 2015-10-08T11:45:05.274Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.472 34.360 1503.8684 12:47:17.46M 2015-10-08T11:45:05.474Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.472 34.360 1503.8687 12:47:17.64M 2015-10-08T11:45:05.679Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.472 34.360 1503.8701 12:47:17.84M 2015-10-08T11:45:05.884Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.472 34.359 1503.8696 12:47:18.06M 2015-10-08T11:45:06.084Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.478 34.365 1503.8760 12:47:18.26M 2015-10-08T11:45:06.289Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.493 34.379 1503.8925 12:47:18.46M 2015-10-08T11:45:06.494Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.494 34.380 1503.8954 12:47:18.66M 2015-10-08T11:45:06.694Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.495 34.381 1503.8969 12:47:18.86M 2015-10-08T11:45:06.899Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.495 34.380 1503.8964 12:47:19.08M 2015-10-08T11:45:07.099Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.497 34.382 1503.8993 12:47:19.27M 2015-10-08T11:45:07.304Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.495 34.381 1503.8977 12:47:19.47M 2015-10-08T11:45:07.509Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.494 34.379 1503.8970 12:47:19.67M 2015-10-08T11:45:07.709Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.494 34.379 1503.8958 12:47:19.87M 2015-10-08T11:45:07.914Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.493 34.378 1503.8950 12:47:20.09M 2015-10-08T11:45:08.114Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.492 34.377 1503.8934 12:47:20.29M 2015-10-08T11:45:08.319Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.491 34.377 1503.8927 12:47:20.49M 2015-10-08T11:45:08.524Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.490 34.376 1503.8911 12:47:20.69M 2015-10-08T11:45:08.724Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.490 34.375 1503.8905 12:47:20.89M 2015-10-08T11:45:08.924Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.490 34.376 1503.8904 12:47:21.10M 2015-10-08T11:45:09.129Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.490 34.376 1503.8911 12:47:21.30M 2015-10-08T11:45:09.334Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.490 34.375 1503.8909 12:47:21.50M 2015-10-08T11:45:09.554Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.490 34.375 1503.8911 12:47:21.70M 2015-10-08T11:45:09.739Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.490 34.376 1503.8917 12:47:21.92M 2015-10-08T11:45:09.944Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.492 34.377 1503.8922 12:47:22.12M 2015-10-08T11:45:10.144Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.494 34.379 1503.8951 12:47:22.32M 2015-10-08T11:45:10.373Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.494 34.380 1503.8945 12:47:22.52M 2015-10-08T11:45:10.554Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.493 34.378 1503.8923 12:47:22.72M 2015-10-08T11:45:10.754Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.496 34.382 1503.8965 12:47:22.92M 2015-10-08T11:45:10.973Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.497 34.383 1503.8969 12:47:23.14M 2015-10-08T11:45:11.159Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.498 34.383 1503.8993 12:47:23.34M 2015-10-08T11:45:11.364Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.508 34.392 1503.9102 12:47:23.53M 2015-10-08T11:45:11.564Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.504 34.389 1503.9069 12:47:23.73M 2015-10-08T11:45:11.769Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.503 34.387 1503.9053 12:47:23.93M 2015-10-08T11:45:11.974Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.501 34.386 1503.9037 12:47:24.15M 2015-10-08T11:45:12.174Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.497 34.382 1503.8988 12:47:24.35M 2015-10-08T11:45:12.379Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.498 34.382 1503.9001 12:47:24.55M 2015-10-08T11:45:12.584Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.498 34.382 1503.9010 12:47:24.75M 2015-10-08T11:45:12.784Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.498 34.382 1503.9000 12:47:24.95M 2015-10-08T11:45:12.989Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.498 34.383 1503.9001 12:47:25.17M 2015-10-08T11:45:13.189Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.499 34.384 1503.8988 12:47:25.37M 2015-10-08T11:45:13.394Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.500 34.385 1503.8988 12:47:25.56M 2015-10-08T11:45:13.599Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.501 34.386 1503.8997 12:47:25.76M 2015-10-08T11:45:13.799Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.501 34.386 1503.8995 12:47:25.96M 2015-10-08T11:45:14.019Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.510 34.395 1503.9097 12:47:26.18M 2015-10-08T11:45:14.204Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.511 34.396 1503.9119 12:47:26.40M 2015-10-08T11:45:14.409Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.513 34.398 1503.9138 12:47:26.58M 2015-10-08T11:45:14.614Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.513 34.398 1503.9139 12:47:26.78M 2015-10-08T11:45:14.814Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.515 34.400 1503.9149 12:47:27.98M 2015-10-08T11:45:15.019Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.516 34.401 1503.9163 12:47:27.20M 2015-10-08T11:45:15.219Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.517 34.402 1503.9171 12:47:27.39M 2015-10-08T11:45:15.424Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.518 34.403 1503.9174 12:47:27.59M 2015-10-08T11:45:15.629Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.518 34.403 1503.9171 12:47:27.79M 2015-10-08T11:45:15.829Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.521 34.406 1503.9218 12:47:28.01M 2015-10-08T11:45:16.029Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.522 34.406 1503.9231 12:47:28.21M 2015-10-08T11:45:16.234Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.523 34.407 1503.9248 12:47:28.41M 2015-10-08T11:45:16.454Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.523 34.407 1503.9257 12:47:28.61M 2015-10-08T11:45:16.644Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.523 34.407 1503.9259 12:47:28.81M 2015-10-08T11:45:16.844Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.523 34.408 1503.9258 12:47:29.03M 2015-10-08T11:45:17.049Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.524 34.409 1503.9261 12:47:29.22M 2015-10-08T11:45:17.249Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.525 34.410 1503.9265 12:47:29.42M 2015-10-08T11:45:17.454Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.525 34.409 1503.9263 12:47:29.62M 2015-10-08T11:45:17.659Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.530 34.414 1503.9309 12:47:29.82M 2015-10-08T11:45:17.859Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.531 34.415 1503.9309 12:47:30.04M 2015-10-08T11:45:18.064Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.530 34.414 1503.9305 12:47:30.24M 2015-10-08T11:45:18.264Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.529 34.413 1503.9301 12:47:30.44M 2015-10-08T11:45:18.489Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.529 34.413 1503.9292 12:47:30.64M 2015-10-08T11:45:18.669Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.529 34.413 1503.9287 12:47:30.85M 2015-10-08T11:45:18.874Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.529 34.413 1503.9288 12:47:31.05M 2015-10-08T11:45:19.079Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.529 34.413 1503.9280 12:47:31.25M 2015-10-08T11:45:19.279Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.528 34.412 1503.9274 12:47:31.45M 2015-10-08T11:45:19.484Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.527 34.411 1503.9268 12:47:31.65M 2015-10-08T11:45:19.689Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.527 34.411 1503.9269 12:47:31.85M 2015-10-08T11:45:19.889Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.527 34.411 1503.9268 12:47:32.07M 2015-10-08T11:45:20.094Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.526 34.410 1503.9257 12:47:32.27M 2015-10-08T11:45:20.294Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.526 34.410 1503.9254 12:47:32.47M 2015-10-08T11:45:20.499Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.526 34.410 1503.9258 12:47:32.67M 2015-10-08T11:45:20.704Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.526 34.410 1503.9261 12:47:32.86M 2015-10-08T11:45:20.904Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.526 34.410 1503.9260 12:47:33.09M 2015-10-08T11:45:21.104Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.525 34.409 1503.9254 12:47:33.28M 2015-10-08T11:45:21.314Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.524 34.408 1503.9252 12:47:33.48M 2015-10-08T11:45:21.514Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.523 34.407 1503.9252 12:47:33.68M 2015-10-08T11:45:21.719Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.522 34.405 1503.9241 12:47:33.88M 2015-10-08T11:45:21.919Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.521 34.404 1503.9238 12:47:34.10M 2015-10-08T11:45:22.124Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.520 34.403 1503.9240 12:47:34.30M 2015-10-08T11:45:22.329Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.519 34.402 1503.9244 12:47:34.50M 2015-10-08T11:45:22.529Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.518 34.401 1503.9236 12:47:34.70M 2015-10-08T11:45:22.729Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.500 34.384 1503.9032 12:47:34.90M 2015-10-08T11:45:22.954Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.497 34.381 1503.9005 12:47:35.11M 2015-10-08T11:45:23.139Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.495 34.379 1503.8978 12:47:35.33M 2015-10-08T11:45:23.340Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.471 34.357 1503.8729 12:47:35.51M 2015-10-08T11:45:23.544Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.469 34.355 1503.8696 12:47:35.71M 2015-10-08T11:45:23.749Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.466 34.353 1503.8661 12:47:35.91M 2015-10-08T11:45:23.949Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.463 34.350 1503.8625 12:47:36.13M 2015-10-08T11:45:24.154Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.460 34.348 1503.8586 12:47:36.33M 2015-10-08T11:45:24.359Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.457 34.345 1503.8551 12:47:36.53M 2015-10-08T11:45:24.559Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.455 34.345 1503.8466 12:47:36.73M 2015-10-08T11:45:24.764Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.452 34.343 1503.8445 12:47:36.93M 2015-10-08T11:45:24.965Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.451 34.342 1503.8441 12:47:37.15M 2015-10-08T11:45:25.170Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.450 34.341 1503.8425 12:47:37.34M 2015-10-08T11:45:25.369Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.449 34.340 1503.8416 12:47:37.54M 2015-10-08T11:45:25.576Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.447 34.338 1503.8401 12:47:37.74M 2015-10-08T11:45:25.779Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.446 34.337 1503.8385 12:47:37.94M 2015-10-08T11:45:25.980Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.445 34.336 1503.8368 12:47:38.16M 2015-10-08T11:45:26.184Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.444 34.335 1503.8359 12:47:38.36M 2015-10-08T11:45:26.384Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.443 34.334 1503.8354 12:47:38.56M 2015-10-08T11:45:26.589Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.451 34.341 1503.8451 12:47:38.76M 2015-10-08T11:45:26.794Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.464 34.353 1503.8601 12:47:38.96M 2015-10-08T11:45:27.000Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.477 34.365 1503.8741 12:47:39.17M 2015-10-08T11:45:27.200Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.478 34.366 1503.8749 12:47:39.38M 2015-10-08T11:45:27.420Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.480 34.368 1503.8768 12:47:39.57M 2015-10-08T11:45:27.605Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.482 34.369 1503.8795 12:47:39.79M 2015-10-08T11:45:27.810Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.483 34.370 1503.8822 12:47:39.97M 2015-10-08T11:45:28.010Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.485 34.372 1503.8835 12:47:40.19M 2015-10-08T11:45:28.216Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.487 34.374 1503.8860 12:47:40.39M 2015-10-08T11:45:28.420Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.490 34.376 1503.8884 12:47:40.59M 2015-10-08T11:45:28.620Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.492 34.378 1503.8898 12:47:40.79M 2015-10-08T11:45:28.820Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.494 34.381 1503.8917 12:47:41.01M 2015-10-08T11:45:29.025Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.497 34.383 1503.8937 12:47:41.20M 2015-10-08T11:45:29.230Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.521 34.406 1503.9203 12:47:41.40M 2015-10-08T11:45:29.454Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.524 34.409 1503.9233 12:47:41.60M 2015-10-08T11:45:29.640Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.488 34.375 1503.8844 12:47:41.80M 2015-10-08T11:45:29.840Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.391 34.286 1503.7792 12:47:42.02M 2015-10-08T11:45:30.045Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.327 34.225 1503.7101 12:47:42.22M 2015-10-08T11:45:30.245Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.289 34.190 1503.6696 12:47:42.42M 2015-10-08T11:45:30.450Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.267 34.170 1503.6469 12:47:42.62M 2015-10-08T11:45:30.650Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.260 34.163 1503.6387 12:47:42.82M 2015-10-08T11:45:30.856Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.299 34.200 1503.6816 12:47:43.03M 2015-10-08T11:45:31.060Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.384 34.278 1503.7729 12:47:43.23M 2015-10-08T11:45:31.265Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.444 34.334 1503.8384 12:47:43.43M 2015-10-08T11:45:31.465Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.498 34.381 1503.9025 12:47:43.63M 2015-10-08T11:45:31.665Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.537 34.417 1503.9453 12:47:43.83M 2015-10-08T11:45:31.885Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.564 34.442 1503.9751 12:47:44.05M 2015-10-08T11:45:32.070Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.572 34.450 1503.9840 12:47:44.26M 2015-10-08T11:45:32.275Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.590 34.466 1504.0034 12:47:44.45M 2015-10-08T11:45:32.475Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.591 34.467 1504.0052 12:47:44.65M 2015-10-08T11:45:32.680Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.592 34.468 1504.0062 12:47:44.84M 2015-10-08T11:45:32.885Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.593 34.469 1504.0083 12:47:45.06M 2015-10-08T11:45:33.090Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.594 34.470 1504.0101 12:47:45.26M 2015-10-08T11:45:33.290Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.595 34.470 1504.0104 12:47:45.46M 2015-10-08T11:45:33.497Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.595 34.471 1504.0106 12:47:45.66M 2015-10-08T11:45:33.700Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.582 34.459 1503.9956 12:47:45.86M 2015-10-08T11:45:33.900Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.580 34.458 1503.9934 12:47:46.08M 2015-10-08T11:45:34.100Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.561 34.440 1503.9719 12:47:46.28M 2015-10-08T11:45:34.305Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.559 34.438 1503.9695 12:47:46.48M 2015-10-08T11:45:34.510Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.557 34.436 1503.9664 12:47:46.68M 2015-10-08T11:45:34.715Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.556 34.435 1503.9652 12:47:46.88M 2015-10-08T11:45:34.915Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.554 34.434 1503.9628 12:47:47.10M 2015-10-08T11:45:35.115Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.553 34.433 1503.9619 12:47:47.29M 2015-10-08T11:45:35.320Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.561 34.441 1503.9708 12:47:47.49M 2015-10-08T11:45:35.520Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.565 34.444 1503.9733 12:47:47.69M 2015-10-08T11:45:35.730Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.565 34.445 1503.9742 12:47:47.89M 2015-10-08T11:45:35.930Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.566 34.446 1503.9749 12:47:48.11M 2015-10-08T11:45:36.136Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.567 34.447 1503.9751 12:47:48.31M 2015-10-08T11:45:36.355Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.569 34.449 1503.9756 12:47:48.51M 2015-10-08T11:45:36.540Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.570 34.450 1503.9772 12:47:48.72M 2015-10-08T11:45:36.745Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.572 34.452 1503.9789 12:47:48.90M 2015-10-08T11:45:36.945Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.573 34.453 1503.9810 12:47:49.13M 2015-10-08T11:45:37.150Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.575 34.455 1503.9823 12:47:49.32M 2015-10-08T11:45:37.350Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.576 34.456 1503.9827 12:47:49.52M 2015-10-08T11:45:37.555Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.576 34.456 1503.9825 12:47:49.72M 2015-10-08T11:45:37.755Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.578 34.457 1503.9840 12:47:49.92M 2015-10-08T11:45:37.960Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.578 34.458 1503.9844 12:47:50.14M 2015-10-08T11:45:38.165Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.579 34.459 1503.9857 12:47:50.34M 2015-10-08T11:45:38.365Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.580 34.459 1503.9869 12:47:50.54M 2015-10-08T11:45:38.565Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.581 34.460 1503.9882 12:47:50.74M 2015-10-08T11:45:38.814Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.582 34.462 1503.9896 12:47:50.93M 2015-10-08T11:45:38.975Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.584 34.463 1503.9911 12:47:51.16M 2015-10-08T11:45:39.178Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.585 34.464 1503.9927 12:47:51.35M 2015-10-08T11:45:39.380Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.586 34.465 1503.9946 12:47:51.55M 2015-10-08T11:45:39.585Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.588 34.466 1503.9963 12:47:51.75M 2015-10-08T11:45:39.813Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.589 34.467 1503.9984 12:47:51.95M 2015-10-08T11:45:39.985Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.591 34.469 1504.0006 12:47:52.17M 2015-10-08T11:45:40.195Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.593 34.471 1504.0029 12:47:52.36M 2015-10-08T11:45:40.395Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.595 34.473 1504.0060 12:47:52.57M 2015-10-08T11:45:40.600Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.597 34.474 1504.0079 12:47:52.77M 2015-10-08T11:45:40.816Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.598 34.476 1504.0081 12:47:52.97M 2015-10-08T11:45:41.005Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.600 34.477 1504.0096 12:47:53.20M 2015-10-08T11:45:41.205Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.601 34.478 1504.0112 12:47:53.38M 2015-10-08T11:45:41.417Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.602 34.479 1504.0132 12:47:53.58M 2015-10-08T11:45:41.615Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.603 34.482 1504.0100 12:47:53.78M 2015-10-08T11:45:41.818Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.603 34.482 1504.0105 12:47:54.00M 2015-10-08T11:45:42.020Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.604 34.482 1504.0106 12:47:54.20M 2015-10-08T11:45:42.220Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.604 34.482 1504.0111 12:47:54.40M 2015-10-08T11:45:42.425Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.604 34.482 1504.0112 12:47:54.60M 2015-10-08T11:45:42.625Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.603 34.481 1504.0106 12:47:54.79M 2015-10-08T11:45:42.830Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.602 34.480 1504.0100 12:47:55.01M 2015-10-08T11:45:43.035Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.601 34.480 1504.0085 12:47:55.21M 2015-10-08T11:45:43.240Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.601 34.479 1504.0087 12:47:55.41M 2015-10-08T11:45:43.440Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.599 34.477 1504.0079 12:47:55.61M 2015-10-08T11:45:43.645Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.598 34.477 1504.0040 12:47:55.81M 2015-10-08T11:45:43.845Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.597 34.475 1504.0062 12:47:56.03M 2015-10-08T11:45:44.050Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.598 34.475 1504.0070 12:47:56.23M 2015-10-08T11:45:44.255Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.598 34.475 1504.0077 12:47:56.43M 2015-10-08T11:45:44.458Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.598 34.475 1504.0093 12:47:56.63M 2015-10-08T11:45:44.660Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.599 34.476 1504.0110 12:47:56.83M 2015-10-08T11:45:44.860Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.600 34.477 1504.0120 12:47:57.05M 2015-10-08T11:45:45.065Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.600 34.477 1504.0126 12:47:57.24M 2015-10-08T11:45:45.285Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.602 34.478 1504.0148 12:47:57.44M 2015-10-08T11:45:45.470Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.603 34.480 1504.0153 12:47:57.66M 2015-10-08T11:45:45.675Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.603 34.480 1504.0144 12:47:57.84M 2015-10-08T11:45:45.875Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.604 34.481 1504.0134 12:47:58.06M 2015-10-08T11:45:46.080Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.604 34.482 1504.0135 12:47:58.26M 2015-10-08T11:45:46.285Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.604 34.482 1504.0132 12:47:58.46M 2015-10-08T11:45:46.485Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.604 34.482 1504.0128 12:47:58.66M 2015-10-08T11:45:46.690Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.605 34.483 1504.0131 12:47:58.85M 2015-10-08T11:45:46.894Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.604 34.482 1504.0132 12:47:59.07M 2015-10-08T11:45:47.097Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.604 34.482 1504.0134 12:47:59.27M 2015-10-08T11:45:47.334Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.604 34.482 1504.0135 12:47:59.47M 2015-10-08T11:45:47.500Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.604 34.481 1504.0135 12:47:59.67M 2015-10-08T11:45:47.706Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.603 34.480 1504.0125 12:47:59.87M 2015-10-08T11:45:47.906Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.601 34.479 1504.0117 12:48:00.09M 2015-10-08T11:45:48.111Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.601 34.478 1504.0118 12:48:00.28M 2015-10-08T11:45:48.311Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.599 34.476 1504.0094 12:48:00.49M 2015-10-08T11:45:48.516Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.597 34.474 1504.0074 12:48:00.68M 2015-10-08T11:45:48.721Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.595 34.472 1504.0061 12:48:00.88M 2015-10-08T11:45:48.921Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.593 34.470 1504.0049 12:48:01.10M 2015-10-08T11:45:49.126Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.590 34.467 1504.0032 12:48:01.30M 2015-10-08T11:45:49.330Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.589 34.466 1504.0015 12:48:01.50M 2015-10-08T11:45:49.536Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.587 34.466 1503.9952 12:48:01.70M 2015-10-08T11:45:49.751Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.570 34.450 1503.9756 12:48:01.90M 2015-10-08T11:45:49.940Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.569 34.450 1503.9741 12:48:02.14M 2015-10-08T11:45:50.140Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.557 34.439 1503.9607 12:48:02.32M 2015-10-08T11:45:50.346Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.556 34.438 1503.9596 12:48:02.52M 2015-10-08T11:45:50.546Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.555 34.437 1503.9578 12:48:02.72M 2015-10-08T11:45:50.751Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.553 34.436 1503.9559 12:48:02.91M 2015-10-08T11:45:50.951Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.551 34.434 1503.9530 12:48:03.13M 2015-10-08T11:45:51.156Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.550 34.433 1503.9509 12:48:03.33M 2015-10-08T11:45:51.361Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.548 34.431 1503.9489 12:48:03.53M 2015-10-08T11:45:51.561Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.546 34.429 1503.9470 12:48:03.73M 2015-10-08T11:45:51.766Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.544 34.428 1503.9454 12:48:03.93M 2015-10-08T11:45:51.966Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.543 34.426 1503.9437 12:48:04.15M 2015-10-08T11:45:52.171Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.541 34.425 1503.9423 12:48:04.35M 2015-10-08T11:45:52.377Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.539 34.423 1503.9399 12:48:04.55M 2015-10-08T11:45:52.581Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.537 34.421 1503.9380 12:48:04.74M 2015-10-08T11:45:52.781Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.536 34.420 1503.9365 12:48:04.94M 2015-10-08T11:45:52.981Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.534 34.418 1503.9342 12:48:05.16M 2015-10-08T11:45:53.186Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.531 34.416 1503.9316 12:48:05.36M 2015-10-08T11:45:53.386Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.530 34.414 1503.9310 12:48:05.56M 2015-10-08T11:45:53.591Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.529 34.413 1503.9297 12:48:05.76M 2015-10-08T11:45:53.796Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.528 34.412 1503.9282 12:48:05.96M 2015-10-08T11:45:54.001Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.527 34.411 1503.9275 12:48:06.18M 2015-10-08T11:45:54.221Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.525 34.410 1503.9265 12:48:06.38M 2015-10-08T11:45:54.406Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.511 34.396 1503.9109 12:48:06.59M 2015-10-08T11:45:54.606Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.509 34.395 1503.9094 12:48:06.77M 2015-10-08T11:45:54.811Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.508 34.393 1503.9078 12:48:06.97M 2015-10-08T11:45:55.016Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.506 34.392 1503.9064 12:48:07.19M 2015-10-08T11:45:55.254Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.509 34.394 1503.9092 12:48:07.39M 2015-10-08T11:45:55.421Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.510 34.395 1503.9109 12:48:07.59M 2015-10-08T11:45:55.621Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.512 34.396 1503.9126 12:48:07.79M 2015-10-08T11:45:55.831Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.511 34.395 1503.9113 12:48:08.01M 2015-10-08T11:45:56.031Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.510 34.395 1503.9098 12:48:08.21M 2015-10-08T11:45:56.231Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.513 34.398 1503.9138 12:48:08.41M 2015-10-08T11:45:56.436Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.515 34.400 1503.9150 12:48:08.60M 2015-10-08T11:45:56.641Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.517 34.401 1503.9172 12:48:08.81M 2015-10-08T11:45:56.841Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.519 34.404 1503.9197 12:48:09.02M 2015-10-08T11:45:57.046Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.522 34.406 1503.9222 12:48:09.22M 2015-10-08T11:45:57.246Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.529 34.413 1503.9302 12:48:09.42M 2015-10-08T11:45:57.451Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.530 34.414 1503.9305 12:48:09.62M 2015-10-08T11:45:57.651Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.531 34.414 1503.9318 12:48:09.82M 2015-10-08T11:45:57.894Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.531 34.415 1503.9321 12:48:10.04M 2015-10-08T11:45:58.061Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.531 34.415 1503.9324 12:48:10.24M 2015-10-08T11:45:58.294Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.537 34.420 1503.9387 12:48:10.44M 2015-10-08T11:45:58.466Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.538 34.421 1503.9406 12:48:10.63M 2015-10-08T11:45:58.686Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.540 34.422 1503.9427 12:48:10.83M 2015-10-08T11:45:58.871Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.541 34.423 1503.9429 12:48:11.07M 2015-10-08T11:45:59.076Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.542 34.424 1503.9441 12:48:11.25M 2015-10-08T11:45:59.281Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.542 34.425 1503.9443 12:48:11.45M 2015-10-08T11:45:59.481Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.543 34.425 1503.9454 12:48:11.65M 2015-10-08T11:45:59.681Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.542 34.425 1503.9452 12:48:11.85M 2015-10-08T11:45:59.886Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.541 34.424 1503.9436 12:48:12.07M