2015-10-08T11:44:00.096Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.341 34.237 1503.7318 12:46:12.27M 2015-10-08T11:44:00.301Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.345 34.240 1503.7354 12:46:12.47M 2015-10-08T11:44:00.506Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.348 34.243 1503.7389 12:46:12.67M 2015-10-08T11:44:00.711Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.352 34.247 1503.7432 12:46:12.87M 2015-10-08T11:44:00.911Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.356 34.250 1503.7478 12:46:13.09M 2015-10-08T11:44:01.116Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.360 34.254 1503.7527 12:46:13.29M 2015-10-08T11:44:01.316Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.365 34.259 1503.7582 12:46:13.49M 2015-10-08T11:44:01.521Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.370 34.263 1503.7632 12:46:13.68M 2015-10-08T11:44:01.726Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.374 34.267 1503.7683 12:46:13.88M 2015-10-08T11:44:01.926Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.378 34.271 1503.7726 12:46:14.10M 2015-10-08T11:44:02.131Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.382 34.275 1503.7761 12:46:14.30M 2015-10-08T11:44:02.338Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.385 34.278 1503.7787 12:46:14.50M 2015-10-08T11:44:02.551Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.388 34.281 1503.7800 12:46:14.70M 2015-10-08T11:44:02.741Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.390 34.283 1503.7817 12:46:14.91M 2015-10-08T11:44:02.941Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.392 34.285 1503.7832 12:46:15.12M 2015-10-08T11:44:03.146Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.394 34.288 1503.7848 12:46:15.32M 2015-10-08T11:44:03.351Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.396 34.290 1503.7865 12:46:15.51M 2015-10-08T11:44:03.551Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.398 34.292 1503.7883 12:46:15.72M 2015-10-08T11:44:03.756Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.400 34.294 1503.7905 12:46:15.91M 2015-10-08T11:44:03.974Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.395 34.290 1503.7845 12:46:16.13M 2015-10-08T11:44:04.156Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.395 34.289 1503.7838 12:46:16.33M 2015-10-08T11:44:04.366Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.394 34.289 1503.7820 12:46:16.53M 2015-10-08T11:44:04.571Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.393 34.288 1503.7792 12:46:16.73M 2015-10-08T11:44:04.771Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.373 34.270 1503.7578 12:46:16.93M 2015-10-08T11:44:04.971Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.371 34.267 1503.7555 12:46:17.15M 2015-10-08T11:44:05.177Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.368 34.265 1503.7527 12:46:17.35M 2015-10-08T11:44:05.381Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.364 34.262 1503.7489 12:46:17.55M 2015-10-08T11:44:05.614Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.342 34.241 1503.7250 12:46:17.75M 2015-10-08T11:44:05.786Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.339 34.238 1503.7228 12:46:17.95M 2015-10-08T11:44:05.986Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.337 34.235 1503.7197 12:46:18.16M 2015-10-08T11:44:06.191Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.334 34.232 1503.7177 12:46:18.36M 2015-10-08T11:44:06.391Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.314 34.214 1503.6968 12:46:18.56M 2015-10-08T11:44:06.596Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.312 34.212 1503.6949 12:46:18.76M 2015-10-08T11:44:06.801Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.309 34.209 1503.6926 12:46:18.96M 2015-10-08T11:44:07.021Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.306 34.206 1503.6893 12:46:19.18M 2015-10-08T11:44:07.201Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.302 34.203 1503.6860 12:46:19.39M 2015-10-08T11:44:07.411Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.299 34.200 1503.6824 12:46:19.57M 2015-10-08T11:44:07.611Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.295 34.196 1503.6783 12:46:19.78M 2015-10-08T11:44:07.817Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.268 34.170 1503.6488 12:46:19.97M 2015-10-08T11:44:08.016Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.265 34.167 1503.6456 12:46:20.19M 2015-10-08T11:44:08.221Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.262 34.165 1503.6425 12:46:20.39M 2015-10-08T11:44:08.426Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.259 34.162 1503.6395 12:46:20.59M 2015-10-08T11:44:08.626Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.256 34.160 1503.6368 12:46:20.79M 2015-10-08T11:44:08.826Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.254 34.157 1503.6334 12:46:21.01M 2015-10-08T11:44:09.036Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.251 34.155 1503.6306 12:46:21.21M 2015-10-08T11:44:09.236Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.250 34.154 1503.6289 12:46:21.41M 2015-10-08T11:44:09.441Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.249 34.153 1503.6288 12:46:21.60M 2015-10-08T11:44:09.641Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.248 34.152 1503.6276 12:46:21.80M 2015-10-08T11:44:09.846Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.247 34.151 1503.6263 12:46:22.02M 2015-10-08T11:44:10.051Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.245 34.150 1503.6255 12:46:22.22M 2015-10-08T11:44:10.251Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.244 34.148 1503.6237 12:46:22.42M 2015-10-08T11:44:10.451Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.242 34.146 1503.6223 12:46:22.62M 2015-10-08T11:44:10.661Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.240 34.145 1503.6202 12:46:22.82M 2015-10-08T11:44:10.861Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.220 34.127 1503.5973 12:46:23.04M 2015-10-08T11:44:11.066Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.216 34.123 1503.5913 12:46:23.24M 2015-10-08T11:44:11.266Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.215 34.123 1503.5903 12:46:23.44M 2015-10-08T11:44:11.486Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.215 34.122 1503.5905 12:46:23.64M 2015-10-08T11:44:11.671Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.214 34.121 1503.5890 12:46:23.85M 2015-10-08T11:44:11.876Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.212 34.120 1503.5876 12:46:24.05M 2015-10-08T11:44:12.081Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.211 34.118 1503.5852 12:46:24.25M 2015-10-08T11:44:12.281Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.173 34.084 1503.5441 12:46:24.45M 2015-10-08T11:44:12.486Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.173 34.084 1503.5432 12:46:24.65M 2015-10-08T11:44:12.691Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.174 34.085 1503.5433 12:46:24.85M 2015-10-08T11:44:12.891Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.174 34.085 1503.5425 12:46:25.07M 2015-10-08T11:44:13.096Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.174 34.085 1503.5430 12:46:25.27M 2015-10-08T11:44:13.296Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.166 34.079 1503.5337 12:46:25.47M 2015-10-08T11:44:13.502Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.137 34.051 1503.5021 12:46:25.67M 2015-10-08T11:44:13.702Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.104 34.020 1503.4669 12:46:25.86M 2015-10-08T11:44:13.906Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.098 34.014 1503.4606 12:46:26.08M 2015-10-08T11:44:14.106Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.084 34.001 1503.4462 12:46:26.28M 2015-10-08T11:44:14.311Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.053 33.973 1503.4127 12:46:26.48M 2015-10-08T11:44:14.517Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.053 33.973 1503.4130 12:46:26.68M 2015-10-08T11:44:14.717Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.053 33.973 1503.4137 12:46:26.88M 2015-10-08T11:44:14.921Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.050 33.970 1503.4104 12:46:27.10M 2015-10-08T11:44:15.121Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.050 33.969 1503.4100 12:46:27.30M 2015-10-08T11:44:15.334Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.049 33.969 1503.4100 12:46:27.50M 2015-10-08T11:44:15.526Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.049 33.968 1503.4100 12:46:27.69M 2015-10-08T11:44:15.736Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.048 33.967 1503.4086 12:46:27.89M 2015-10-08T11:44:15.952Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.046 33.966 1503.4073 12:46:28.11M 2015-10-08T11:44:16.137Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.045 33.964 1503.4060 12:46:28.33M 2015-10-08T11:44:16.341Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.043 33.962 1503.4039 12:46:28.51M 2015-10-08T11:44:16.541Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.039 33.959 1503.4000 12:46:28.71M 2015-10-08T11:44:16.746Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.039 33.959 1503.3998 12:46:28.91M 2015-10-08T11:44:16.951Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.038 33.959 1503.3983 12:46:29.13M 2015-10-08T11:44:17.151Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.047 33.966 1503.4076 12:46:29.33M 2015-10-08T11:44:17.356Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.047 33.966 1503.4087 12:46:29.52M 2015-10-08T11:44:17.562Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.048 33.967 1503.4099 12:46:29.72M 2015-10-08T11:44:17.762Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.049 33.967 1503.4111 12:46:29.92M 2015-10-08T11:44:17.961Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.050 33.968 1503.4122 12:46:30.14M 2015-10-08T11:44:18.167Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.050 33.969 1503.4132 12:46:30.34M 2015-10-08T11:44:18.372Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.051 33.969 1503.4136 12:46:30.54M 2015-10-08T11:44:18.577Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.051 33.969 1503.4141 12:46:30.74M 2015-10-08T11:44:18.777Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.050 33.967 1503.4171 12:46:30.94M 2015-10-08T11:44:18.982Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.049 33.966 1503.4163 12:46:31.16M 2015-10-08T11:44:19.182Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.048 33.965 1503.4156 12:46:31.36M 2015-10-08T11:44:19.387Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.047 33.964 1503.4144 12:46:31.55M 2015-10-08T11:44:19.587Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.043 33.960 1503.4105 12:46:31.75M 2015-10-08T11:44:19.792Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.043 33.960 1503.4104 12:46:31.95M 2015-10-08T11:44:19.997Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.043 33.960 1503.4103 12:46:32.17M 2015-10-08T11:44:20.202Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.043 33.960 1503.4111 12:46:32.37M 2015-10-08T11:44:20.422Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.044 33.961 1503.4113 12:46:32.57M 2015-10-08T11:44:20.607Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.044 33.961 1503.4117 12:46:32.79M 2015-10-08T11:44:20.812Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.044 33.961 1503.4115 12:46:32.97M 2015-10-08T11:44:21.012Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.044 33.961 1503.4113 12:46:33.19M 2015-10-08T11:44:21.212Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.043 33.961 1503.4097 12:46:33.39M 2015-10-08T11:44:21.417Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.030 33.949 1503.3959 12:46:33.58M 2015-10-08T11:44:21.622Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.028 33.947 1503.3926 12:46:33.78M 2015-10-08T11:44:21.822Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.025 33.945 1503.3893 12:46:34.00M 2015-10-08T11:44:22.027Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.023 33.942 1503.3864 12:46:34.20M 2015-10-08T11:44:22.232Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.021 33.941 1503.3842 12:46:34.40M 2015-10-08T11:44:22.432Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.019 33.939 1503.3811 12:46:34.60M 2015-10-08T11:44:22.632Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.017 33.938 1503.3802 12:46:34.80M 2015-10-08T11:44:22.842Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.015 33.936 1503.3782 12:46:35.02M 2015-10-08T11:44:23.042Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.014 33.935 1503.3772 12:46:35.21M 2015-10-08T11:44:23.247Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.013 33.934 1503.3755 12:46:35.42M 2015-10-08T11:44:23.447Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.012 33.933 1503.3728 12:46:35.61M 2015-10-08T11:44:23.652Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.011 33.932 1503.3713 12:46:35.81M 2015-10-08T11:44:23.852Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.011 33.932 1503.3700 12:46:36.03M 2015-10-08T11:44:24.057Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.011 33.933 1503.3693 12:46:36.23M 2015-10-08T11:44:24.262Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.010 33.932 1503.3689 12:46:36.43M 2015-10-08T11:44:24.467Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.010 33.932 1503.3685 12:46:36.63M 2015-10-08T11:44:24.667Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.011 33.933 1503.3682 12:46:36.83M 2015-10-08T11:44:24.887Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.012 33.934 1503.3696 12:46:37.05M 2015-10-08T11:44:25.072Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.012 33.935 1503.3698 12:46:37.26M 2015-10-08T11:44:25.277Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.013 33.935 1503.3702 12:46:37.44M 2015-10-08T11:44:25.482Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.014 33.936 1503.3716 12:46:37.64M 2015-10-08T11:44:25.682Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.015 33.937 1503.3727 12:46:37.84M 2015-10-08T11:44:25.894Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.014 33.936 1503.3712 12:46:38.06M 2015-10-08T11:44:26.087Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.012 33.934 1503.3698 12:46:38.26M 2015-10-08T11:44:26.292Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.010 33.932 1503.3672 12:46:38.46M 2015-10-08T11:44:26.494Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.007 33.930 1503.3647 12:46:38.66M 2015-10-08T11:44:26.697Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.005 33.928 1503.3627 12:46:38.86M 2015-10-08T11:44:26.897Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.004 33.926 1503.3621 12:46:39.08M 2015-10-08T11:44:27.102Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.001 33.924 1503.3600 12:46:39.27M 2015-10-08T11:44:27.307Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.984 33.910 1503.3361 12:46:39.47M 2015-10-08T11:44:27.512Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.982 33.908 1503.3345 12:46:39.67M 2015-10-08T11:44:27.712Z|I-OCEAN7-304-XXXX| 26.61 14.220 40.981 33.907 1503.3335 12:46:39.87M 2015-10-08T11:44:27.917Z|I-OCEAN7-304-XXXX| 26.64 14.220 40.980 33.906 1503.3329 12:46:40.09M 2015-10-08T11:44:28.122Z|I-OCEAN7-304-XXXX| 26.62 14.220 40.982 33.908 1503.3344 12:46:40.29M 2015-10-08T11:44:28.322Z|I-OCEAN7-304-XXXX| 26.62 14.220 40.983 33.909 1503.3350 12:46:40.49M 2015-10-08T11:44:28.522Z|I-OCEAN7-304-XXXX| 26.62 14.219 40.981 33.908 1503.3330 12:46:40.69M 2015-10-08T11:44:28.727Z|I-OCEAN7-304-XXXX| 26.65 14.219 40.981 33.908 1503.3331 12:46:40.89M 2015-10-08T11:44:28.932Z|I-OCEAN7-304-XXXX| 26.66 14.220 40.973 33.899 1503.3252 12:46:41.11M 2015-10-08T11:44:29.132Z|I-OCEAN7-304-XXXX| 26.67 14.220 40.973 33.899 1503.3260 12:46:41.31M 2015-10-08T11:44:29.352Z|I-OCEAN7-304-XXXX| 26.67 14.221 40.967 33.894 1503.3210 12:46:41.50M 2015-10-08T11:44:29.574Z|I-OCEAN7-304-XXXX| 26.65 14.221 40.967 33.893 1503.3210 12:46:41.72M 2015-10-08T11:44:29.742Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.967 33.893 1503.3208 12:46:41.90M 2015-10-08T11:44:29.947Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.967 33.893 1503.3209 12:46:42.12M 2015-10-08T11:44:30.147Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.967 33.893 1503.3203 12:46:42.32M 2015-10-08T11:44:30.352Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.966 33.892 1503.3210 12:46:42.52M 2015-10-08T11:44:30.552Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.966 33.891 1503.3209 12:46:42.72M 2015-10-08T11:44:30.757Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.965 33.890 1503.3203 12:46:42.92M 2015-10-08T11:44:30.962Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.965 33.891 1503.3210 12:46:43.13M 2015-10-08T11:44:31.162Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.976 33.901 1503.3322 12:46:43.34M 2015-10-08T11:44:31.374Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.978 33.902 1503.3345 12:46:43.54M 2015-10-08T11:44:31.567Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.980 33.904 1503.3358 12:46:43.73M 2015-10-08T11:44:31.772Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.001 33.924 1503.3597 12:46:43.93M 2015-10-08T11:44:31.979Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.004 33.926 1503.3617 12:46:44.15M 2015-10-08T11:44:32.177Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.025 33.945 1503.3844 12:46:44.35M 2015-10-08T11:44:32.382Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.055 33.973 1503.4169 12:46:44.55M 2015-10-08T11:44:32.582Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.063 33.981 1503.4258 12:46:44.75M 2015-10-08T11:44:32.787Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.065 33.982 1503.4277 12:46:44.95M 2015-10-08T11:44:32.992Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.067 33.984 1503.4313 12:46:45.17M 2015-10-08T11:44:33.192Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.069 33.986 1503.4329 12:46:45.36M 2015-10-08T11:44:33.397Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.071 33.988 1503.4357 12:46:45.56M 2015-10-08T11:44:33.597Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.074 33.990 1503.4393 12:46:45.76M 2015-10-08T11:44:33.822Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.076 33.993 1503.4420 12:46:45.96M 2015-10-08T11:44:34.008Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.078 33.994 1503.4430 12:46:46.20M 2015-10-08T11:44:34.207Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.078 33.995 1503.4431 12:46:46.38M 2015-10-08T11:44:34.413Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.079 33.995 1503.4441 12:46:46.58M 2015-10-08T11:44:34.618Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.080 33.996 1503.4459 12:46:46.78M 2015-10-08T11:44:34.817Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.092 34.008 1503.4584 12:46:47.00M 2015-10-08T11:44:35.022Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.093 34.009 1503.4602 12:46:47.19M 2015-10-08T11:44:35.222Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.095 34.010 1503.4619 12:46:47.40M 2015-10-08T11:44:35.427Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.096 34.011 1503.4640 12:46:47.59M 2015-10-08T11:44:35.627Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.103 34.017 1503.4711 12:46:47.79M 2015-10-08T11:44:35.832Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.102 34.017 1503.4701 12:46:48.01M 2015-10-08T11:44:36.037Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.102 34.017 1503.4702 12:46:48.21M 2015-10-08T11:44:36.237Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.101 34.016 1503.4688 12:46:48.41M 2015-10-08T11:44:36.442Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.100 34.015 1503.4680 12:46:48.61M 2015-10-08T11:44:36.647Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.099 34.014 1503.4661 12:46:48.81M 2015-10-08T11:44:36.847Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.079 33.995 1503.4441 12:46:49.03M 2015-10-08T11:44:37.052Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.060 33.979 1503.4244 12:46:49.22M 2015-10-08T11:44:37.252Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.060 33.978 1503.4244 12:46:49.43M 2015-10-08T11:44:37.457Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.059 33.977 1503.4230 12:46:49.62M 2015-10-08T11:44:37.657Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.058 33.977 1503.4224 12:46:49.82M 2015-10-08T11:44:37.863Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.057 33.976 1503.4211 12:46:50.04M 2015-10-08T11:44:38.068Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.057 33.975 1503.4200 12:46:50.24M 2015-10-08T11:44:38.288Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.062 33.980 1503.4246 12:46:50.44M 2015-10-08T11:44:38.473Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.061 33.980 1503.4241 12:46:50.66M 2015-10-08T11:44:38.673Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.065 33.983 1503.4279 12:46:50.84M 2015-10-08T11:44:38.894Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.066 33.984 1503.4288 12:46:51.06M 2015-10-08T11:44:39.082Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.066 33.984 1503.4292 12:46:51.26M 2015-10-08T11:44:39.293Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.071 33.989 1503.4343 12:46:51.45M 2015-10-08T11:44:39.487Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.072 33.990 1503.4348 12:46:51.65M 2015-10-08T11:44:39.692Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.073 33.991 1503.4354 12:46:51.85M 2015-10-08T11:44:39.892Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.076 33.994 1503.4381 12:46:52.07M 2015-10-08T11:44:40.098Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.076 33.994 1503.4374 12:46:52.27M 2015-10-08T11:44:40.303Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.077 33.995 1503.4381 12:46:52.47M 2015-10-08T11:44:40.503Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.078 33.996 1503.4396 12:46:52.67M 2015-10-08T11:44:40.703Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.079 33.998 1503.4408 12:46:52.87M 2015-10-08T11:44:40.908Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.081 33.999 1503.4424 12:46:53.08M 2015-10-08T11:44:41.113Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.083 34.001 1503.4435 12:46:53.28M 2015-10-08T11:44:41.318Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.105 34.021 1503.4690 12:46:53.49M 2015-10-08T11:44:41.518Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.108 34.023 1503.4719 12:46:53.68M 2015-10-08T11:44:41.723Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.110 34.026 1503.4746 12:46:53.88M 2015-10-08T11:44:41.923Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.122 34.036 1503.4872 12:46:54.10M 2015-10-08T11:44:42.128Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.122 34.037 1503.4875 12:46:54.30M 2015-10-08T11:44:42.333Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.123 34.037 1503.4886 12:46:54.50M 2015-10-08T11:44:42.532Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.124 34.038 1503.4896 12:46:54.70M 2015-10-08T11:44:42.753Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.125 34.039 1503.4917 12:46:54.90M 2015-10-08T11:44:42.938Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.127 34.040 1503.4943 12:46:55.13M 2015-10-08T11:44:43.143Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.147 34.059 1503.5170 12:46:55.32M 2015-10-08T11:44:43.348Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.150 34.061 1503.5201 12:46:55.51M 2015-10-08T11:44:43.548Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.153 34.064 1503.5243 12:46:55.71M 2015-10-08T11:44:43.748Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.155 34.066 1503.5264 12:46:55.91M 2015-10-08T11:44:43.953Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.158 34.069 1503.5295 12:46:56.13M 2015-10-08T11:44:44.158Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.161 34.071 1503.5331 12:46:56.33M 2015-10-08T11:44:44.358Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.163 34.073 1503.5344 12:46:56.53M 2015-10-08T11:44:44.563Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.165 34.075 1503.5370 12:46:56.73M 2015-10-08T11:44:44.768Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.166 34.076 1503.5385 12:46:56.93M 2015-10-08T11:44:44.968Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.168 34.077 1503.5403 12:46:57.15M 2015-10-08T11:44:45.174Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.169 34.079 1503.5426 12:46:57.34M 2015-10-08T11:44:45.378Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.171 34.081 1503.5441 12:46:57.54M 2015-10-08T11:44:45.578Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.189 34.097 1503.5647 12:46:57.75M 2015-10-08T11:44:45.783Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.191 34.099 1503.5658 12:46:57.94M 2015-10-08T11:44:45.983Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.207 34.114 1503.5825 12:46:58.16M 2015-10-08T11:44:46.188Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.238 34.143 1503.6160 12:46:58.36M 2015-10-08T11:44:46.393Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.238 34.143 1503.6155 12:46:58.56M 2015-10-08T11:44:46.613Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.246 34.150 1503.6229 12:46:58.76M 2015-10-08T11:44:46.798Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.247 34.151 1503.6238 12:46:58.96M 2015-10-08T11:44:46.998Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.248 34.152 1503.6261 12:46:59.18M 2015-10-08T11:44:47.218Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.249 34.154 1503.6274 12:46:59.38M 2015-10-08T11:44:47.408Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.251 34.155 1503.6285 12:46:59.59M 2015-10-08T11:44:47.608Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.263 34.167 1503.6427 12:46:59.77M 2015-10-08T11:44:47.813Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.264 34.167 1503.6438 12:46:59.97M 2015-10-08T11:44:48.013Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.260 34.163 1503.6388 12:47:00.19M 2015-10-08T11:44:48.218Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.259 34.162 1503.6376 12:47:00.39M 2015-10-08T11:44:48.418Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.246 34.151 1503.6246 12:47:00.59M 2015-10-08T11:44:48.623Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.245 34.150 1503.6239 12:47:00.79M 2015-10-08T11:44:48.828Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.245 34.149 1503.6239 12:47:01.01M 2015-10-08T11:44:49.028Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.244 34.148 1503.6245 12:47:01.21M 2015-10-08T11:44:49.228Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.243 34.147 1503.6237 12:47:01.40M 2015-10-08T11:44:49.438Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.241 34.145 1503.6221 12:47:01.60M 2015-10-08T11:44:49.638Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.240 34.144 1503.6198 12:47:01.80M 2015-10-08T11:44:49.843Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.239 34.143 1503.6185 12:47:02.02M 2015-10-08T11:44:50.048Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.238 34.142 1503.6185 12:47:02.22M 2015-10-08T11:44:50.248Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.248 34.151 1503.6296 12:47:02.42M 2015-10-08T11:44:50.453Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.269 34.170 1503.6532 12:47:02.62M 2015-10-08T11:44:50.658Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.270 34.172 1503.6556 12:47:02.82M 2015-10-08T11:44:50.853Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.289 34.189 1503.6754 12:47:03.04M 2015-10-08T11:44:51.093Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.305 34.204 1503.6919 12:47:03.23M 2015-10-08T11:44:51.263Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.306 34.204 1503.6932 12:47:03.43M 2015-10-08T11:44:51.463Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.307 34.205 1503.6947 12:47:03.63M 2015-10-08T11:44:51.688Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.308 34.206 1503.6959 12:47:03.83M 2015-10-08T11:44:51.873Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.323 34.220 1503.7122 12:47:04.07M 2015-10-08T11:44:52.073Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.324 34.221 1503.7136 12:47:04.25M 2015-10-08T11:44:52.278Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.326 34.223 1503.7152 12:47:04.45M 2015-10-08T11:44:52.478Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.327 34.224 1503.7167 12:47:04.65M 2015-10-08T11:44:52.694Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.329 34.226 1503.7180 12:47:04.85M 2015-10-08T11:44:52.888Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.331 34.228 1503.7206 12:47:05.07M 2015-10-08T11:44:53.094Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.333 34.230 1503.7228 12:47:05.26M 2015-10-08T11:44:53.293Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.336 34.233 1503.7245 12:47:05.47M 2015-10-08T11:44:53.498Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.338 34.235 1503.7263 12:47:05.66M 2015-10-08T11:44:53.698Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.341 34.237 1503.7290 12:47:05.86M 2015-10-08T11:44:53.903Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.344 34.240 1503.7318 12:47:06.08M 2015-10-08T11:44:54.108Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.347 34.243 1503.7360 12:47:06.28M 2015-10-08T11:44:54.308Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.351 34.246 1503.7399 12:47:06.48M 2015-10-08T11:44:54.513Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.354 34.250 1503.7429 12:47:06.68M 2015-10-08T11:44:54.713Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.358 34.254 1503.7466 12:47:06.88M 2015-10-08T11:44:54.918Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.362 34.258 1503.7501 12:47:07.10M 2015-10-08T11:44:55.118Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.366 34.262 1503.7533 12:47:07.29M 2015-10-08T11:44:55.318Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.369 34.265 1503.7567 12:47:07.49M 2015-10-08T11:44:55.528Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.373 34.268 1503.7604 12:47:07.69M 2015-10-08T11:44:55.733Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.393 34.288 1503.7820 12:47:07.89M 2015-10-08T11:44:55.933Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.394 34.288 1503.7817 12:47:08.11M 2015-10-08T11:44:56.153Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.395 34.289 1503.7828 12:47:08.31M 2015-10-08T11:44:56.338Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.395 34.290 1503.7836 12:47:08.52M 2015-10-08T11:44:56.543Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.396 34.290 1503.7841 12:47:08.71M 2015-10-08T11:44:56.743Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.397 34.291 1503.7854 12:47:08.91M 2015-10-08T11:44:56.948Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.398 34.292 1503.7865 12:47:09.12M 2015-10-08T11:44:57.153Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.409 34.302 1503.7974 12:47:09.32M 2015-10-08T11:44:57.353Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.422 34.314 1503.8124 12:47:09.52M 2015-10-08T11:44:57.558Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.423 34.315 1503.8135 12:47:09.72M 2015-10-08T11:44:57.763Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.424 34.316 1503.8143 12:47:09.92M 2015-10-08T11:44:57.963Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.425 34.317 1503.8165 12:47:10.14M 2015-10-08T11:44:58.168Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.427 34.318 1503.8175 12:47:10.34M 2015-10-08T11:44:58.373Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.428 34.319 1503.8195 12:47:10.54M 2015-10-08T11:44:58.573Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.429 34.320 1503.8215 12:47:10.74M 2015-10-08T11:44:58.773Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.430 34.321 1503.8241 12:47:10.94M 2015-10-08T11:44:58.980Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.431 34.321 1503.8248 12:47:11.15M 2015-10-08T11:44:59.183Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.432 34.322 1503.8269 12:47:11.35M 2015-10-08T11:44:59.383Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.432 34.322 1503.8280 12:47:11.55M 2015-10-08T11:44:59.588Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.442 34.331 1503.8389 12:47:11.75M 2015-10-08T11:44:59.793Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.443 34.332 1503.8397 12:47:11.95M 2015-10-08T11:44:59.993Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.444 34.333 1503.8408 12:47:12.17M