2015-10-08T11:43:00.018Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.371 34.266 1503.7612 12:45:12.18M 2015-10-08T11:43:00.208Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.374 34.268 1503.7645 12:45:12.39M 2015-10-08T11:43:00.413Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.377 34.271 1503.7677 12:45:12.58M 2015-10-08T11:43:00.613Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.380 34.274 1503.7722 12:45:12.77M 2015-10-08T11:43:00.813Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.383 34.277 1503.7759 12:45:12.97M 2015-10-08T11:43:01.054Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.387 34.280 1503.7793 12:45:13.19M 2015-10-08T11:43:01.223Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.390 34.283 1503.7832 12:45:13.39M 2015-10-08T11:43:01.453Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.394 34.287 1503.7885 12:45:13.59M 2015-10-08T11:43:01.628Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.398 34.290 1503.7927 12:45:13.79M 2015-10-08T11:43:01.833Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.402 34.294 1503.7965 12:45:14.01M 2015-10-08T11:43:02.033Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.406 34.298 1503.7993 12:45:14.21M 2015-10-08T11:43:02.253Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.409 34.301 1503.8020 12:45:14.41M 2015-10-08T11:43:02.438Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.412 34.304 1503.8048 12:45:14.61M 2015-10-08T11:43:02.643Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.414 34.306 1503.8070 12:45:14.80M 2015-10-08T11:43:02.848Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.416 34.308 1503.8086 12:45:15.02M 2015-10-08T11:43:03.048Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.418 34.310 1503.8099 12:45:15.22M 2015-10-08T11:43:03.253Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.419 34.312 1503.8104 12:45:15.42M 2015-10-08T11:43:03.458Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.421 34.313 1503.8116 12:45:15.62M 2015-10-08T11:43:03.658Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.422 34.314 1503.8131 12:45:15.82M 2015-10-08T11:43:03.894Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.423 34.316 1503.8137 12:45:16.04M 2015-10-08T11:43:04.063Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.425 34.317 1503.8157 12:45:16.24M 2015-10-08T11:43:04.268Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.426 34.318 1503.8165 12:45:16.43M 2015-10-08T11:43:04.483Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.427 34.319 1503.8181 12:45:16.63M 2015-10-08T11:43:04.673Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.428 34.320 1503.8196 12:45:16.85M 2015-10-08T11:43:04.878Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.429 34.320 1503.8210 12:45:17.05M 2015-10-08T11:43:05.078Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.437 34.327 1503.8318 12:45:17.25M 2015-10-08T11:43:05.283Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.437 34.327 1503.8330 12:45:17.45M 2015-10-08T11:43:05.483Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.437 34.326 1503.8337 12:45:17.65M 2015-10-08T11:43:05.688Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.437 34.326 1503.8337 12:45:17.85M 2015-10-08T11:43:05.893Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.441 34.329 1503.8391 12:45:18.07M 2015-10-08T11:43:06.093Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.441 34.330 1503.8395 12:45:18.27M 2015-10-08T11:43:06.299Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.441 34.330 1503.8396 12:45:18.46M 2015-10-08T11:43:06.499Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.441 34.330 1503.8394 12:45:18.66M 2015-10-08T11:43:06.703Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.441 34.329 1503.8396 12:45:18.86M 2015-10-08T11:43:06.903Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.441 34.330 1503.8406 12:45:19.08M 2015-10-08T11:43:07.108Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.442 34.330 1503.8417 12:45:19.28M 2015-10-08T11:43:07.314Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.443 34.331 1503.8427 12:45:19.48M 2015-10-08T11:43:07.518Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.443 34.331 1503.8422 12:45:19.68M 2015-10-08T11:43:07.718Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.436 34.325 1503.8341 12:45:19.88M 2015-10-08T11:43:07.924Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.435 34.324 1503.8331 12:45:20.10M 2015-10-08T11:43:08.124Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.434 34.324 1503.8317 12:45:20.29M 2015-10-08T11:43:08.329Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.433 34.323 1503.8297 12:45:20.49M 2015-10-08T11:43:08.534Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.431 34.321 1503.8275 12:45:20.69M 2015-10-08T11:43:08.734Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.429 34.319 1503.8253 12:45:20.89M 2015-10-08T11:43:08.954Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.427 34.317 1503.8220 12:45:21.11M 2015-10-08T11:43:09.139Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.424 34.315 1503.8187 12:45:21.33M 2015-10-08T11:43:09.344Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.423 34.313 1503.8173 12:45:21.51M 2015-10-08T11:43:09.549Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.422 34.312 1503.8165 12:45:21.71M 2015-10-08T11:43:09.749Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.420 34.311 1503.8148 12:45:21.91M 2015-10-08T11:43:09.954Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.401 34.294 1503.7932 12:45:22.13M 2015-10-08T11:43:10.159Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.399 34.292 1503.7913 12:45:22.33M 2015-10-08T11:43:10.359Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.397 34.291 1503.7888 12:45:22.53M 2015-10-08T11:43:10.564Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.396 34.289 1503.7876 12:45:22.72M 2015-10-08T11:43:10.764Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.395 34.288 1503.7860 12:45:22.92M 2015-10-08T11:43:10.969Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.393 34.287 1503.7847 12:45:23.14M 2015-10-08T11:43:11.174Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.391 34.284 1503.7816 12:45:23.34M 2015-10-08T11:43:11.369Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.378 34.272 1503.7678 12:45:23.54M 2015-10-08T11:43:11.579Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.377 34.272 1503.7659 12:45:23.74M 2015-10-08T11:43:11.779Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.376 34.271 1503.7650 12:45:23.94M 2015-10-08T11:43:11.984Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.376 34.271 1503.7640 12:45:24.16M 2015-10-08T11:43:12.184Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.375 34.270 1503.7622 12:45:24.35M 2015-10-08T11:43:12.389Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.375 34.270 1503.7618 12:45:24.55M 2015-10-08T11:43:12.594Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.370 34.266 1503.7562 12:45:24.75M 2015-10-08T11:43:12.814Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.370 34.266 1503.7562 12:45:24.95M 2015-10-08T11:43:12.999Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.370 34.266 1503.7567 12:45:25.17M 2015-10-08T11:43:13.204Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.370 34.265 1503.7568 12:45:25.37M 2015-10-08T11:43:13.424Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.369 34.265 1503.7563 12:45:25.57M 2015-10-08T11:43:13.609Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.368 34.264 1503.7549 12:45:25.78M 2015-10-08T11:43:13.809Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.367 34.263 1503.7539 12:45:25.97M 2015-10-08T11:43:14.014Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.366 34.263 1503.7520 12:45:26.18M 2015-10-08T11:43:14.219Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.366 34.262 1503.7520 12:45:26.38M 2015-10-08T11:43:14.419Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.351 34.249 1503.7358 12:45:26.58M 2015-10-08T11:43:14.624Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.349 34.247 1503.7332 12:45:26.78M 2015-10-08T11:43:14.824Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.347 34.245 1503.7324 12:45:27.00M 2015-10-08T11:43:15.029Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.345 34.243 1503.7307 12:45:27.20M 2015-10-08T11:43:15.253Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.343 34.241 1503.7296 12:45:27.40M 2015-10-08T11:43:15.434Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.316 34.215 1503.7001 12:45:27.60M 2015-10-08T11:43:15.639Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.316 34.216 1503.6997 12:45:27.80M 2015-10-08T11:43:15.844Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.316 34.216 1503.6990 12:45:28.02M 2015-10-08T11:43:16.044Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.317 34.217 1503.6993 12:45:28.22M 2015-10-08T11:43:16.249Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.317 34.218 1503.6987 12:45:28.42M 2015-10-08T11:43:16.449Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.317 34.218 1503.7000 12:45:28.61M 2015-10-08T11:43:16.654Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.318 34.218 1503.7012 12:45:28.81M 2015-10-08T11:43:16.859Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.319 34.219 1503.7031 12:45:29.03M 2015-10-08T11:43:17.059Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.320 34.219 1503.7047 12:45:29.23M 2015-10-08T11:43:17.259Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.321 34.220 1503.7053 12:45:29.43M 2015-10-08T11:43:17.469Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.321 34.221 1503.7063 12:45:29.62M 2015-10-08T11:43:17.669Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.322 34.221 1503.7064 12:45:29.83M 2015-10-08T11:43:17.889Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.322 34.221 1503.7065 12:45:30.05M 2015-10-08T11:43:18.074Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.323 34.222 1503.7069 12:45:30.26M 2015-10-08T11:43:18.279Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.323 34.222 1503.7068 12:45:30.44M 2015-10-08T11:43:18.479Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.323 34.222 1503.7074 12:45:30.64M 2015-10-08T11:43:18.684Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.324 34.223 1503.7081 12:45:30.84M 2015-10-08T11:43:18.889Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.324 34.223 1503.7095 12:45:31.06M 2015-10-08T11:43:19.089Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.324 34.223 1503.7101 12:45:31.26M 2015-10-08T11:43:19.289Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.325 34.223 1503.7107 12:45:31.46M 2015-10-08T11:43:19.494Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.326 34.224 1503.7113 12:45:31.66M 2015-10-08T11:43:19.699Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.326 34.224 1503.7109 12:45:31.86M 2015-10-08T11:43:19.899Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.325 34.224 1503.7103 12:45:32.08M 2015-10-08T11:43:20.104Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.325 34.223 1503.7097 12:45:32.27M 2015-10-08T11:43:20.304Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.324 34.222 1503.7090 12:45:32.47M 2015-10-08T11:43:20.509Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.324 34.222 1503.7085 12:45:32.67M 2015-10-08T11:43:20.714Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.324 34.222 1503.7092 12:45:32.87M 2015-10-08T11:43:20.914Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.324 34.222 1503.7094 12:45:33.09M 2015-10-08T11:43:21.119Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.324 34.223 1503.7090 12:45:33.29M 2015-10-08T11:43:21.324Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.325 34.223 1503.7090 12:45:33.49M 2015-10-08T11:43:21.524Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.325 34.223 1503.7092 12:45:33.69M 2015-10-08T11:43:21.729Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.324 34.223 1503.7092 12:45:33.88M 2015-10-08T11:43:21.929Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.324 34.222 1503.7095 12:45:34.11M 2015-10-08T11:43:22.129Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.324 34.225 1503.7025 12:45:34.30M 2015-10-08T11:43:22.354Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.324 34.224 1503.7024 12:45:34.50M 2015-10-08T11:43:22.539Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.333 34.232 1503.7133 12:45:34.72M 2015-10-08T11:43:22.744Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.334 34.233 1503.7159 12:45:34.90M 2015-10-08T11:43:22.944Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.336 34.234 1503.7188 12:45:35.12M 2015-10-08T11:43:23.149Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.338 34.236 1503.7219 12:45:35.32M 2015-10-08T11:43:23.349Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.341 34.238 1503.7263 12:45:35.52M 2015-10-08T11:43:23.554Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.341 34.238 1503.7273 12:45:35.71M 2015-10-08T11:43:23.759Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.341 34.238 1503.7285 12:45:35.92M 2015-10-08T11:43:23.964Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.342 34.238 1503.7307 12:45:36.14M 2015-10-08T11:43:24.164Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.343 34.239 1503.7330 12:45:36.33M 2015-10-08T11:43:24.369Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.344 34.239 1503.7341 12:45:36.53M 2015-10-08T11:43:24.569Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.344 34.239 1503.7341 12:45:36.73M 2015-10-08T11:43:24.769Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.344 34.240 1503.7340 12:45:36.93M 2015-10-08T11:43:24.980Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.346 34.241 1503.7355 12:45:37.15M 2015-10-08T11:43:25.179Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.348 34.243 1503.7380 12:45:37.35M 2015-10-08T11:43:25.384Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.349 34.245 1503.7400 12:45:37.55M 2015-10-08T11:43:25.584Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.351 34.246 1503.7421 12:45:37.75M 2015-10-08T11:43:25.789Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.352 34.248 1503.7433 12:45:37.95M 2015-10-08T11:43:25.989Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.354 34.249 1503.7457 12:45:38.16M 2015-10-08T11:43:26.194Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.356 34.250 1503.7483 12:45:38.36M 2015-10-08T11:43:26.394Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.356 34.251 1503.7489 12:45:38.56M 2015-10-08T11:43:26.599Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.355 34.249 1503.7479 12:45:38.76M 2015-10-08T11:43:26.819Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.354 34.249 1503.7467 12:45:38.96M 2015-10-08T11:43:27.009Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.353 34.247 1503.7454 12:45:39.20M 2015-10-08T11:43:27.209Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.352 34.247 1503.7440 12:45:39.38M 2015-10-08T11:43:27.417Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.352 34.246 1503.7440 12:45:39.58M 2015-10-08T11:43:27.616Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.351 34.246 1503.7441 12:45:39.78M 2015-10-08T11:43:27.819Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.351 34.246 1503.7438 12:45:40.00M 2015-10-08T11:43:28.024Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.352 34.247 1503.7444 12:45:40.20M 2015-10-08T11:43:28.224Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.351 34.246 1503.7443 12:45:40.39M 2015-10-08T11:43:28.454Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.351 34.245 1503.7438 12:45:40.59M 2015-10-08T11:43:28.629Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.351 34.246 1503.7438 12:45:40.79M 2015-10-08T11:43:28.854Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.351 34.246 1503.7432 12:45:41.01M 2015-10-08T11:43:29.039Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.351 34.246 1503.7421 12:45:41.21M 2015-10-08T11:43:29.239Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.350 34.245 1503.7400 12:45:41.41M 2015-10-08T11:43:29.444Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.356 34.251 1503.7457 12:45:41.61M 2015-10-08T11:43:29.649Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.356 34.252 1503.7455 12:45:41.81M 2015-10-08T11:43:29.849Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.357 34.252 1503.7465 12:45:42.03M 2015-10-08T11:43:30.057Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.357 34.252 1503.7465 12:45:42.22M 2015-10-08T11:43:30.256Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.358 34.253 1503.7468 12:45:42.42M 2015-10-08T11:43:30.459Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.358 34.253 1503.7468 12:45:42.62M 2015-10-08T11:43:30.660Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.359 34.254 1503.7469 12:45:42.82M 2015-10-08T11:43:30.865Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.360 34.255 1503.7482 12:45:43.04M 2015-10-08T11:43:31.094Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.360 34.255 1503.7480 12:45:43.24M 2015-10-08T11:43:31.290Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.360 34.255 1503.7469 12:45:43.44M 2015-10-08T11:43:31.474Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.359 34.255 1503.7462 12:45:43.65M 2015-10-08T11:43:31.674Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.359 34.255 1503.7446 12:45:43.84M 2015-10-08T11:43:31.880Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.358 34.254 1503.7433 12:45:44.05M 2015-10-08T11:43:32.085Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.357 34.254 1503.7428 12:45:44.25M 2015-10-08T11:43:32.285Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.356 34.252 1503.7419 12:45:44.45M 2015-10-08T11:43:32.485Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.354 34.251 1503.7415 12:45:44.65M 2015-10-08T11:43:32.697Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.353 34.249 1503.7396 12:45:44.85M 2015-10-08T11:43:32.896Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.352 34.248 1503.7386 12:45:45.07M 2015-10-08T11:43:33.095Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.347 34.244 1503.7336 12:45:45.27M 2015-10-08T11:43:33.300Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.347 34.244 1503.7327 12:45:45.47M 2015-10-08T11:43:33.505Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.347 34.244 1503.7340 12:45:45.67M 2015-10-08T11:43:33.705Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.348 34.245 1503.7346 12:45:45.87M 2015-10-08T11:43:33.910Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.349 34.246 1503.7358 12:45:46.09M 2015-10-08T11:43:34.115Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.350 34.247 1503.7366 12:45:46.28M 2015-10-08T11:43:34.315Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.352 34.249 1503.7378 12:45:46.48M 2015-10-08T11:43:34.520Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.353 34.250 1503.7394 12:45:46.68M 2015-10-08T11:43:34.725Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.353 34.249 1503.7401 12:45:46.88M 2015-10-08T11:43:34.925Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.353 34.250 1503.7405 12:45:47.10M 2015-10-08T11:43:35.130Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.346 34.243 1503.7336 12:45:47.30M 2015-10-08T11:43:35.330Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.344 34.241 1503.7310 12:45:47.50M 2015-10-08T11:43:35.535Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.342 34.240 1503.7281 12:45:47.70M 2015-10-08T11:43:35.755Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.340 34.238 1503.7256 12:45:47.90M 2015-10-08T11:43:35.940Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.339 34.237 1503.7230 12:45:48.13M 2015-10-08T11:43:36.140Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.337 34.236 1503.7207 12:45:48.31M 2015-10-08T11:43:36.345Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.336 34.235 1503.7189 12:45:48.51M 2015-10-08T11:43:36.550Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.335 34.233 1503.7173 12:45:48.71M 2015-10-08T11:43:36.750Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.335 34.234 1503.7174 12:45:48.91M 2015-10-08T11:43:36.955Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.335 34.233 1503.7184 12:45:49.13M 2015-10-08T11:43:37.160Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.335 34.233 1503.7189 12:45:49.33M 2015-10-08T11:43:37.360Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.335 34.234 1503.7198 12:45:49.53M 2015-10-08T11:43:37.565Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.336 34.234 1503.7206 12:45:49.73M 2015-10-08T11:43:37.765Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.336 34.234 1503.7209 12:45:49.92M 2015-10-08T11:43:37.970Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.336 34.234 1503.7214 12:45:50.14M 2015-10-08T11:43:38.176Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.337 34.235 1503.7214 12:45:50.34M 2015-10-08T11:43:38.375Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.339 34.236 1503.7231 12:45:50.54M 2015-10-08T11:43:38.580Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.340 34.238 1503.7260 12:45:50.74M 2015-10-08T11:43:38.785Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.342 34.239 1503.7278 12:45:50.94M 2015-10-08T11:43:38.985Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.344 34.241 1503.7307 12:45:51.16M 2015-10-08T11:43:39.185Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.346 34.243 1503.7334 12:45:51.36M 2015-10-08T11:43:39.395Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.348 34.244 1503.7362 12:45:51.56M 2015-10-08T11:43:39.595Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.350 34.246 1503.7384 12:45:51.76M 2015-10-08T11:43:39.795Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.351 34.247 1503.7397 12:45:51.95M 2015-10-08T11:43:40.000Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.352 34.249 1503.7412 12:45:52.17M 2015-10-08T11:43:40.220Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.354 34.250 1503.7421 12:45:52.37M 2015-10-08T11:43:40.410Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.354 34.251 1503.7424 12:45:52.59M 2015-10-08T11:43:40.610Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.355 34.252 1503.7435 12:45:52.77M 2015-10-08T11:43:40.810Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.356 34.253 1503.7437 12:45:52.97M 2015-10-08T11:43:41.015Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.357 34.254 1503.7443 12:45:53.19M 2015-10-08T11:43:41.220Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.358 34.255 1503.7446 12:45:53.38M 2015-10-08T11:43:41.435Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.358 34.255 1503.7446 12:45:53.59M 2015-10-08T11:43:41.654Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.358 34.255 1503.7441 12:45:53.79M 2015-10-08T11:43:41.825Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.358 34.254 1503.7438 12:45:54.00M 2015-10-08T11:43:42.030Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.357 34.254 1503.7423 12:45:54.20M 2015-10-08T11:43:42.235Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.356 34.253 1503.7413 12:45:54.40M 2015-10-08T11:43:42.435Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.355 34.252 1503.7407 12:45:54.60M 2015-10-08T11:43:42.640Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.344 34.242 1503.7289 12:45:54.80M 2015-10-08T11:43:42.845Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.343 34.240 1503.7284 12:45:55.02M 2015-10-08T11:43:43.045Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.342 34.239 1503.7275 12:45:55.22M 2015-10-08T11:43:43.245Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.341 34.238 1503.7271 12:45:55.42M 2015-10-08T11:43:43.457Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.340 34.237 1503.7263 12:45:55.62M 2015-10-08T11:43:43.655Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.331 34.229 1503.7169 12:45:55.82M 2015-10-08T11:43:43.860Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.319 34.218 1503.7041 12:45:56.04M 2015-10-08T11:43:44.060Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.318 34.217 1503.7031 12:45:56.24M 2015-10-08T11:43:44.265Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.317 34.216 1503.7014 12:45:56.43M 2015-10-08T11:43:44.465Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.316 34.215 1503.7012 12:45:56.63M 2015-10-08T11:43:44.690Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.315 34.214 1503.7000 12:45:56.83M 2015-10-08T11:43:44.875Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.313 34.213 1503.6971 12:45:57.07M 2015-10-08T11:43:45.075Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.312 34.211 1503.6954 12:45:57.25M 2015-10-08T11:43:45.275Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.310 34.210 1503.6940 12:45:57.45M 2015-10-08T11:43:45.485Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.309 34.208 1503.6924 12:45:57.64M 2015-10-08T11:43:45.685Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.307 34.207 1503.6901 12:45:57.85M 2015-10-08T11:43:45.890Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.306 34.206 1503.6884 12:45:58.06M 2015-10-08T11:43:46.090Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.304 34.204 1503.6863 12:45:58.26M 2015-10-08T11:43:46.295Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.303 34.203 1503.6837 12:45:58.46M 2015-10-08T11:43:46.500Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.301 34.202 1503.6819 12:45:58.66M 2015-10-08T11:43:46.700Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.299 34.200 1503.6790 12:45:58.86M 2015-10-08T11:43:46.905Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.297 34.198 1503.6759 12:45:59.08M 2015-10-08T11:43:47.105Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.294 34.196 1503.6736 12:45:59.28M 2015-10-08T11:43:47.310Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.292 34.194 1503.6720 12:45:59.48M 2015-10-08T11:43:47.534Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.289 34.191 1503.6696 12:45:59.68M 2015-10-08T11:43:47.715Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.287 34.189 1503.6676 12:45:59.88M 2015-10-08T11:43:47.920Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.286 34.187 1503.6661 12:46:00.09M 2015-10-08T11:43:48.120Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.285 34.186 1503.6653 12:46:00.29M 2015-10-08T11:43:48.325Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.284 34.186 1503.6642 12:46:00.49M 2015-10-08T11:43:48.525Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.284 34.186 1503.6639 12:46:00.69M 2015-10-08T11:43:48.730Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.284 34.187 1503.6638 12:46:00.89M 2015-10-08T11:43:48.935Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.285 34.188 1503.6646 12:46:01.11M 2015-10-08T11:43:49.150Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.286 34.189 1503.6655 12:46:01.31M 2015-10-08T11:43:49.340Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.288 34.190 1503.6675 12:46:01.52M 2015-10-08T11:43:49.540Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.289 34.191 1503.6697 12:46:01.71M 2015-10-08T11:43:49.745Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.291 34.193 1503.6726 12:46:01.90M 2015-10-08T11:43:49.950Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.294 34.194 1503.6760 12:46:02.12M 2015-10-08T11:43:50.150Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.296 34.197 1503.6779 12:46:02.32M 2015-10-08T11:43:50.355Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.299 34.200 1503.6805 12:46:02.52M 2015-10-08T11:43:50.555Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.302 34.202 1503.6838 12:46:02.72M 2015-10-08T11:43:50.760Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.304 34.204 1503.6862 12:46:02.92M 2015-10-08T11:43:50.965Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.305 34.206 1503.6877 12:46:03.14M 2015-10-08T11:43:51.165Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.306 34.206 1503.6899 12:46:03.34M 2015-10-08T11:43:51.370Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.307 34.206 1503.6914 12:46:03.54M 2015-10-08T11:43:51.575Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.307 34.206 1503.6917 12:46:03.74M 2015-10-08T11:43:51.779Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.306 34.206 1503.6906 12:46:03.94M 2015-10-08T11:43:51.980Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.305 34.203 1503.6936 12:46:04.15M 2015-10-08T11:43:52.185Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.304 34.202 1503.6919 12:46:04.35M 2015-10-08T11:43:52.385Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.303 34.201 1503.6917 12:46:04.55M 2015-10-08T11:43:52.585Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.302 34.200 1503.6914 12:46:04.75M 2015-10-08T11:43:52.813Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.302 34.200 1503.6899 12:46:04.95M 2015-10-08T11:43:52.996Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.301 34.199 1503.6891 12:46:05.17M 2015-10-08T11:43:53.214Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.300 34.198 1503.6881 12:46:05.37M 2015-10-08T11:43:53.401Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.306 34.204 1503.6948 12:46:05.57M 2015-10-08T11:43:53.616Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.307 34.205 1503.6958 12:46:05.76M 2015-10-08T11:43:53.806Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.308 34.206 1503.6968 12:46:06.00M 2015-10-08T11:43:54.011Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.308 34.206 1503.6970 12:46:06.18M 2015-10-08T11:43:54.254Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.309 34.207 1503.6974 12:46:06.38M 2015-10-08T11:43:54.418Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.309 34.210 1503.6904 12:46:06.58M 2015-10-08T11:43:54.621Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.309 34.211 1503.6902 12:46:06.78M 2015-10-08T11:43:54.821Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.310 34.212 1503.6904 12:46:07.00M 2015-10-08T11:43:55.026Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.311 34.212 1503.6907 12:46:07.20M 2015-10-08T11:43:55.226Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.311 34.212 1503.6912 12:46:07.40M 2015-10-08T11:43:55.431Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.312 34.213 1503.6920 12:46:07.60M 2015-10-08T11:43:55.636Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.312 34.213 1503.6923 12:46:07.79M 2015-10-08T11:43:55.841Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.312 34.213 1503.6929 12:46:08.01M 2015-10-08T11:43:56.041Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.312 34.213 1503.6942 12:46:08.21M 2015-10-08T11:43:56.241Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.312 34.213 1503.6940 12:46:08.41M 2015-10-08T11:43:56.446Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.319 34.219 1503.7023 12:46:08.61M 2015-10-08T11:43:56.651Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.320 34.219 1503.7043 12:46:08.81M 2015-10-08T11:43:56.851Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.320 34.219 1503.7050 12:46:09.03M 2015-10-08T11:43:57.058Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.320 34.219 1503.7059 12:46:09.22M 2015-10-08T11:43:57.256Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.321 34.219 1503.7064 12:46:09.43M 2015-10-08T11:43:57.461Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.321 34.219 1503.7075 12:46:09.63M 2015-10-08T11:43:57.666Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.322 34.219 1503.7089 12:46:09.83M 2015-10-08T11:43:57.866Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.323 34.220 1503.7113 12:46:10.05M 2015-10-08T11:43:58.086Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.323 34.220 1503.7117 12:46:10.24M 2015-10-08T11:43:58.271Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.324 34.221 1503.7122 12:46:10.46M 2015-10-08T11:43:58.476Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.325 34.222 1503.7125 12:46:10.64M 2015-10-08T11:43:58.681Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.326 34.223 1503.7139 12:46:10.84M 2015-10-08T11:43:58.881Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.327 34.224 1503.7150 12:46:11.06M 2015-10-08T11:43:59.086Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.329 34.226 1503.7167 12:46:11.26M 2015-10-08T11:43:59.286Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.331 34.228 1503.7197 12:46:11.46M 2015-10-08T11:43:59.491Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.334 34.230 1503.7225 12:46:11.66M 2015-10-08T11:43:59.691Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.336 34.232 1503.7252 12:46:11.86M 2015-10-08T11:43:59.897Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.339 34.235 1503.7288 12:46:12.07M