2015-10-08T11:42:00.111Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.291 34.194 1503.6683 12:44:12.28M 2015-10-08T11:42:00.333Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.303 34.205 1503.6813 12:44:12.48M 2015-10-08T11:42:00.521Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.304 34.206 1503.6827 12:44:12.67M 2015-10-08T11:42:00.734Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.305 34.206 1503.6842 12:44:12.88M 2015-10-08T11:42:00.926Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.306 34.206 1503.6853 12:44:13.09M 2015-10-08T11:42:01.126Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.207 1503.6866 12:44:13.29M 2015-10-08T11:42:01.331Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.206 1503.6862 12:44:13.49M 2015-10-08T11:42:01.573Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.305 34.206 1503.6863 12:44:13.69M 2015-10-08T11:42:01.737Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6868 12:44:13.89M 2015-10-08T11:42:01.956Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6870 12:44:14.11M 2015-10-08T11:42:02.141Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6873 12:44:14.32M 2015-10-08T11:42:02.346Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.299 34.200 1503.6804 12:44:14.51M 2015-10-08T11:42:02.546Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.298 34.199 1503.6791 12:44:14.71M 2015-10-08T11:42:02.751Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.297 34.198 1503.6782 12:44:14.90M 2015-10-08T11:42:02.956Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.296 34.198 1503.6779 12:44:15.12M 2015-10-08T11:42:03.173Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.295 34.197 1503.6770 12:44:15.32M 2015-10-08T11:42:03.361Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.295 34.196 1503.6758 12:44:15.52M 2015-10-08T11:42:03.561Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.293 34.195 1503.6731 12:44:15.72M 2015-10-08T11:42:03.766Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.291 34.193 1503.6698 12:44:15.92M 2015-10-08T11:42:03.966Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.290 34.192 1503.6689 12:44:16.14M 2015-10-08T11:42:04.171Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.289 34.191 1503.6681 12:44:16.34M 2015-10-08T11:42:04.377Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.287 34.189 1503.6675 12:44:16.54M 2015-10-08T11:42:04.576Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.286 34.188 1503.6669 12:44:16.74M 2015-10-08T11:42:04.781Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.284 34.186 1503.6656 12:44:16.94M 2015-10-08T11:42:04.981Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.283 34.184 1503.6646 12:44:17.16M 2015-10-08T11:42:05.186Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.281 34.183 1503.6633 12:44:17.35M 2015-10-08T11:42:05.391Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.279 34.181 1503.6613 12:44:17.55M 2015-10-08T11:42:05.596Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.263 34.165 1503.6450 12:44:17.75M 2015-10-08T11:42:05.796Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.262 34.164 1503.6442 12:44:17.95M 2015-10-08T11:42:06.001Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.260 34.162 1503.6426 12:44:18.17M 2015-10-08T11:42:06.201Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.258 34.161 1503.6415 12:44:18.37M 2015-10-08T11:42:06.421Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.258 34.161 1503.6415 12:44:18.57M 2015-10-08T11:42:06.611Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.258 34.161 1503.6406 12:44:18.78M 2015-10-08T11:42:06.811Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.258 34.161 1503.6420 12:44:18.96M 2015-10-08T11:42:07.011Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.258 34.160 1503.6414 12:44:19.18M 2015-10-08T11:42:07.216Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.257 34.160 1503.6407 12:44:19.38M 2015-10-08T11:42:07.453Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.257 34.159 1503.6404 12:44:19.58M 2015-10-08T11:42:07.621Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.257 34.159 1503.6407 12:44:19.78M 2015-10-08T11:42:07.826Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.256 34.159 1503.6389 12:44:20.00M 2015-10-08T11:42:08.026Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.255 34.157 1503.6366 12:44:20.20M 2015-10-08T11:42:08.231Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.253 34.156 1503.6342 12:44:20.40M 2015-10-08T11:42:08.436Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.250 34.154 1503.6313 12:44:20.59M 2015-10-08T11:42:08.641Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.248 34.152 1503.6288 12:44:20.80M 2015-10-08T11:42:08.841Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.246 34.150 1503.6261 12:44:21.01M 2015-10-08T11:42:09.041Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.243 34.148 1503.6223 12:44:21.21M 2015-10-08T11:42:09.246Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.240 34.144 1503.6185 12:44:21.41M 2015-10-08T11:42:09.451Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.237 34.141 1503.6154 12:44:21.61M 2015-10-08T11:42:09.651Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.233 34.138 1503.6123 12:44:21.81M 2015-10-08T11:42:09.857Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.206 34.112 1503.5824 12:44:22.03M 2015-10-08T11:42:10.061Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.203 34.110 1503.5802 12:44:22.23M 2015-10-08T11:42:10.261Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.187 34.095 1503.5621 12:44:22.43M 2015-10-08T11:42:10.461Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.186 34.094 1503.5596 12:44:22.63M 2015-10-08T11:42:10.666Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.184 34.093 1503.5576 12:44:22.82M 2015-10-08T11:42:10.886Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.182 34.091 1503.5555 12:44:23.04M 2015-10-08T11:42:11.076Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.179 34.088 1503.5524 12:44:23.26M 2015-10-08T11:42:11.276Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.177 34.086 1503.5497 12:44:23.44M 2015-10-08T11:42:11.481Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.174 34.083 1503.5474 12:44:23.64M 2015-10-08T11:42:11.681Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.172 34.081 1503.5454 12:44:23.84M 2015-10-08T11:42:11.886Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.170 34.080 1503.5435 12:44:24.06M 2015-10-08T11:42:12.086Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.165 34.075 1503.5365 12:44:24.26M 2015-10-08T11:42:12.291Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.165 34.075 1503.5366 12:44:24.46M 2015-10-08T11:42:12.496Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.165 34.075 1503.5365 12:44:24.66M 2015-10-08T11:42:12.696Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.174 34.083 1503.5450 12:44:24.86M 2015-10-08T11:42:12.901Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.174 34.084 1503.5455 12:44:25.07M 2015-10-08T11:42:13.106Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.175 34.085 1503.5465 12:44:25.27M 2015-10-08T11:42:13.306Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.177 34.086 1503.5487 12:44:25.47M 2015-10-08T11:42:13.511Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.178 34.087 1503.5503 12:44:25.67M 2015-10-08T11:42:13.711Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.179 34.087 1503.5516 12:44:25.87M 2015-10-08T11:42:13.921Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.179 34.088 1503.5538 12:44:26.09M 2015-10-08T11:42:14.121Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.181 34.089 1503.5564 12:44:26.29M 2015-10-08T11:42:14.321Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.181 34.089 1503.5573 12:44:26.49M 2015-10-08T11:42:14.526Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.182 34.090 1503.5582 12:44:26.68M 2015-10-08T11:42:14.731Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.183 34.090 1503.5598 12:44:26.88M 2015-10-08T11:42:14.931Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.184 34.091 1503.5618 12:44:27.10M 2015-10-08T11:42:15.136Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.193 34.099 1503.5718 12:44:27.30M 2015-10-08T11:42:15.351Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.194 34.101 1503.5731 12:44:27.50M 2015-10-08T11:42:15.541Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.196 34.102 1503.5748 12:44:27.72M 2015-10-08T11:42:15.741Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.197 34.103 1503.5764 12:44:27.90M 2015-10-08T11:42:15.946Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.199 34.105 1503.5776 12:44:28.12M 2015-10-08T11:42:16.151Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.200 34.106 1503.5786 12:44:28.32M 2015-10-08T11:42:16.351Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.201 34.108 1503.5790 12:44:28.52M 2015-10-08T11:42:16.556Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.202 34.109 1503.5792 12:44:28.71M 2015-10-08T11:42:16.761Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.202 34.110 1503.5779 12:44:28.91M 2015-10-08T11:42:16.961Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.202 34.110 1503.5770 12:44:29.13M 2015-10-08T11:42:17.161Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.202 34.110 1503.5756 12:44:29.33M 2015-10-08T11:42:17.366Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.201 34.110 1503.5742 12:44:29.53M 2015-10-08T11:42:17.571Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.201 34.110 1503.5728 12:44:29.73M 2015-10-08T11:42:17.777Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.200 34.109 1503.5706 12:44:29.93M 2015-10-08T11:42:17.976Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.199 34.109 1503.5686 12:44:30.15M 2015-10-08T11:42:18.181Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.198 34.108 1503.5674 12:44:30.35M 2015-10-08T11:42:18.387Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.197 34.107 1503.5660 12:44:30.55M 2015-10-08T11:42:18.587Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.196 34.106 1503.5648 12:44:30.75M 2015-10-08T11:42:18.791Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.196 34.106 1503.5648 12:44:30.94M 2015-10-08T11:42:18.997Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.207 34.117 1503.5762 12:44:31.16M 2015-10-08T11:42:19.197Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.203 34.112 1503.5715 12:44:31.36M 2015-10-08T11:42:19.413Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.202 34.112 1503.5708 12:44:31.56M 2015-10-08T11:42:19.602Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.201 34.111 1503.5706 12:44:31.76M 2015-10-08T11:42:19.822Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.201 34.111 1503.5709 12:44:31.96M 2015-10-08T11:42:20.006Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.200 34.110 1503.5704 12:44:32.19M 2015-10-08T11:42:20.212Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.200 34.110 1503.5704 12:44:32.37M 2015-10-08T11:42:20.411Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.200 34.109 1503.5703 12:44:32.57M 2015-10-08T11:42:20.616Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.200 34.109 1503.5703 12:44:32.77M 2015-10-08T11:42:20.822Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.201 34.110 1503.5718 12:44:32.97M 2015-10-08T11:42:21.022Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.202 34.111 1503.5737 12:44:33.19M 2015-10-08T11:42:21.226Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.203 34.112 1503.5757 12:44:33.39M 2015-10-08T11:42:21.426Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.204 34.113 1503.5771 12:44:33.59M 2015-10-08T11:42:21.632Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.205 34.113 1503.5791 12:44:33.79M 2015-10-08T11:42:21.836Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.206 34.114 1503.5803 12:44:34.01M 2015-10-08T11:42:22.037Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.207 34.115 1503.5823 12:44:34.21M 2015-10-08T11:42:22.242Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.208 34.116 1503.5839 12:44:34.41M 2015-10-08T11:42:22.447Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.210 34.116 1503.5853 12:44:34.61M 2015-10-08T11:42:22.647Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.210 34.117 1503.5863 12:44:34.80M 2015-10-08T11:42:22.847Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.211 34.117 1503.5865 12:44:35.02M 2015-10-08T11:42:23.052Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.212 34.118 1503.5886 12:44:35.22M 2015-10-08T11:42:23.293Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.213 34.119 1503.5900 12:44:35.42M 2015-10-08T11:42:23.462Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.215 34.121 1503.5919 12:44:35.62M 2015-10-08T11:42:23.662Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.216 34.122 1503.5936 12:44:35.82M 2015-10-08T11:42:23.867Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.218 34.124 1503.5952 12:44:36.04M 2015-10-08T11:42:24.072Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.220 34.127 1503.5964 12:44:36.24M 2015-10-08T11:42:24.287Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.223 34.129 1503.5988 12:44:36.44M 2015-10-08T11:42:24.477Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.226 34.132 1503.6013 12:44:36.65M 2015-10-08T11:42:24.677Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.230 34.136 1503.6049 12:44:36.84M 2015-10-08T11:42:24.882Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.234 34.140 1503.6086 12:44:37.05M 2015-10-08T11:42:25.082Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.238 34.144 1503.6123 12:44:37.25M 2015-10-08T11:42:25.293Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.243 34.149 1503.6166 12:44:37.45M 2015-10-08T11:42:25.487Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.247 34.153 1503.6213 12:44:37.65M 2015-10-08T11:42:25.692Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.251 34.157 1503.6261 12:44:37.85M 2015-10-08T11:42:25.897Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.256 34.161 1503.6311 12:44:38.07M 2015-10-08T11:42:26.102Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.260 34.165 1503.6362 12:44:38.27M 2015-10-08T11:42:26.302Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.265 34.169 1503.6415 12:44:38.47M 2015-10-08T11:42:26.507Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.269 34.172 1503.6467 12:44:38.66M 2015-10-08T11:42:26.707Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.284 34.185 1503.6637 12:44:38.86M 2015-10-08T11:42:26.912Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.284 34.185 1503.6644 12:44:39.08M 2015-10-08T11:42:27.112Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.284 34.185 1503.6647 12:44:39.28M 2015-10-08T11:42:27.317Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.284 34.186 1503.6653 12:44:39.48M 2015-10-08T11:42:27.522Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.291 34.192 1503.6719 12:44:39.68M 2015-10-08T11:42:27.722Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.292 34.193 1503.6733 12:44:39.88M 2015-10-08T11:42:27.927Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.293 34.194 1503.6744 12:44:40.10M 2015-10-08T11:42:28.127Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.294 34.195 1503.6768 12:44:40.30M 2015-10-08T11:42:28.332Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.296 34.196 1503.6787 12:44:40.50M 2015-10-08T11:42:28.532Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.298 34.198 1503.6804 12:44:40.70M 2015-10-08T11:42:28.757Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.300 34.200 1503.6832 12:44:40.89M 2015-10-08T11:42:28.942Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.302 34.202 1503.6846 12:44:41.13M 2015-10-08T11:42:29.142Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.303 34.203 1503.6849 12:44:41.31M 2015-10-08T11:42:29.342Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.304 34.204 1503.6857 12:44:41.51M 2015-10-08T11:42:29.547Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6863 12:44:41.71M 2015-10-08T11:42:29.752Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.307 34.208 1503.6866 12:44:41.91M 2015-10-08T11:42:29.957Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.308 34.209 1503.6880 12:44:42.13M 2015-10-08T11:42:30.162Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.309 34.210 1503.6892 12:44:42.33M 2015-10-08T11:42:30.362Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.310 34.211 1503.6912 12:44:42.53M 2015-10-08T11:42:30.567Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.323 34.223 1503.7052 12:44:42.72M 2015-10-08T11:42:30.767Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.323 34.223 1503.7056 12:44:42.92M 2015-10-08T11:42:30.972Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.324 34.223 1503.7063 12:44:43.14M 2015-10-08T11:42:31.173Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.330 34.229 1503.7126 12:44:43.34M 2015-10-08T11:42:31.413Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.330 34.230 1503.7122 12:44:43.54M 2015-10-08T11:42:31.582Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.329 34.229 1503.7111 12:44:43.74M 2015-10-08T11:42:31.782Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.329 34.228 1503.7108 12:44:43.94M 2015-10-08T11:42:32.013Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.329 34.228 1503.7114 12:44:44.16M 2015-10-08T11:42:32.192Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.329 34.229 1503.7120 12:44:44.36M 2015-10-08T11:42:32.392Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.338 34.237 1503.7223 12:44:44.56M 2015-10-08T11:42:32.592Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.339 34.238 1503.7233 12:44:44.75M 2015-10-08T11:42:32.797Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.340 34.238 1503.7242 12:44:44.95M 2015-10-08T11:42:33.002Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.341 34.239 1503.7253 12:44:45.17M 2015-10-08T11:42:33.222Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.342 34.241 1503.7261 12:44:45.37M 2015-10-08T11:42:33.407Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.343 34.241 1503.7289 12:44:45.59M 2015-10-08T11:42:33.612Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.345 34.242 1503.7306 12:44:45.77M 2015-10-08T11:42:33.812Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.346 34.243 1503.7321 12:44:45.97M 2015-10-08T11:42:34.017Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.358 34.255 1503.7443 12:44:46.19M 2015-10-08T11:42:34.222Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.363 34.259 1503.7493 12:44:46.39M 2015-10-08T11:42:34.452Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.365 34.261 1503.7511 12:44:46.59M 2015-10-08T11:42:34.622Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.366 34.262 1503.7532 12:44:46.78M 2015-10-08T11:42:34.827Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.368 34.263 1503.7560 12:44:47.00M 2015-10-08T11:42:35.032Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.370 34.265 1503.7584 12:44:47.20M 2015-10-08T11:42:35.232Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.370 34.264 1503.7590 12:44:47.40M 2015-10-08T11:42:35.437Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.370 34.264 1503.7594 12:44:47.60M 2015-10-08T11:42:35.642Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.370 34.265 1503.7594 12:44:47.80M 2015-10-08T11:42:35.842Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.370 34.265 1503.7590 12:44:48.02M 2015-10-08T11:42:36.042Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.371 34.266 1503.7600 12:44:48.22M 2015-10-08T11:42:36.252Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.371 34.266 1503.7604 12:44:48.41M 2015-10-08T11:42:36.453Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.371 34.266 1503.7598 12:44:48.62M 2015-10-08T11:42:36.657Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.372 34.267 1503.7609 12:44:48.82M 2015-10-08T11:42:36.862Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.373 34.267 1503.7615 12:44:49.03M 2015-10-08T11:42:37.062Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.373 34.268 1503.7626 12:44:49.23M 2015-10-08T11:42:37.267Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.373 34.268 1503.7622 12:44:49.43M 2015-10-08T11:42:37.467Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.372 34.266 1503.7646 12:44:49.63M 2015-10-08T11:42:37.687Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.372 34.265 1503.7637 12:44:49.83M 2015-10-08T11:42:37.877Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.363 34.257 1503.7538 12:44:50.06M 2015-10-08T11:42:38.077Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.361 34.256 1503.7524 12:44:50.25M 2015-10-08T11:42:38.282Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.359 34.254 1503.7504 12:44:50.44M 2015-10-08T11:42:38.490Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.357 34.251 1503.7506 12:44:50.65M 2015-10-08T11:42:38.687Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.355 34.249 1503.7478 12:44:50.84M 2015-10-08T11:42:38.887Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.352 34.247 1503.7446 12:44:51.06M 2015-10-08T11:42:39.092Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.334 34.230 1503.7249 12:44:51.26M 2015-10-08T11:42:39.298Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.332 34.228 1503.7228 12:44:51.46M 2015-10-08T11:42:39.497Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.330 34.226 1503.7200 12:44:51.66M 2015-10-08T11:42:39.702Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.328 34.225 1503.7177 12:44:51.86M 2015-10-08T11:42:39.902Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.326 34.223 1503.7157 12:44:52.08M 2015-10-08T11:42:40.107Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.326 34.223 1503.7156 12:44:52.27M 2015-10-08T11:42:40.312Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.336 34.232 1503.7255 12:44:52.48M 2015-10-08T11:42:40.512Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.337 34.234 1503.7263 12:44:52.68M 2015-10-08T11:42:40.712Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.338 34.235 1503.7266 12:44:52.87M 2015-10-08T11:42:40.922Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.339 34.236 1503.7267 12:44:53.09M 2015-10-08T11:42:41.122Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.339 34.236 1503.7273 12:44:53.29M 2015-10-08T11:42:41.327Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.339 34.236 1503.7264 12:44:53.49M 2015-10-08T11:42:41.527Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.338 34.236 1503.7238 12:44:53.69M 2015-10-08T11:42:41.727Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.338 34.236 1503.7230 12:44:53.89M 2015-10-08T11:42:41.941Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.337 34.236 1503.7228 12:44:54.11M 2015-10-08T11:42:42.153Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.331 34.230 1503.7150 12:44:54.31M 2015-10-08T11:42:42.342Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.330 34.229 1503.7144 12:44:54.52M 2015-10-08T11:42:42.542Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.330 34.228 1503.7144 12:44:54.70M 2015-10-08T11:42:42.747Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.330 34.228 1503.7136 12:44:54.90M 2015-10-08T11:42:42.952Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.329 34.228 1503.7134 12:44:55.12M 2015-10-08T11:42:43.153Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.328 34.227 1503.7112 12:44:55.32M 2015-10-08T11:42:43.358Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.327 34.226 1503.7102 12:44:55.52M 2015-10-08T11:42:43.563Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.326 34.225 1503.7098 12:44:55.72M 2015-10-08T11:42:43.763Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.326 34.225 1503.7109 12:44:55.92M 2015-10-08T11:42:43.963Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.327 34.226 1503.7111 12:44:56.14M 2015-10-08T11:42:44.167Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.327 34.226 1503.7111 12:44:56.34M 2015-10-08T11:42:44.373Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.328 34.227 1503.7118 12:44:56.54M 2015-10-08T11:42:44.574Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.329 34.228 1503.7130 12:44:56.74M 2015-10-08T11:42:44.778Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.329 34.228 1503.7140 12:44:56.93M 2015-10-08T11:42:44.983Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.330 34.228 1503.7131 12:44:57.15M 2015-10-08T11:42:45.183Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.330 34.229 1503.7141 12:44:57.35M 2015-10-08T11:42:45.383Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.345 34.242 1503.7297 12:44:57.55M 2015-10-08T11:42:45.587Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.346 34.243 1503.7311 12:44:57.75M 2015-10-08T11:42:45.793Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.347 34.244 1503.7332 12:44:57.95M 2015-10-08T11:42:45.993Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.349 34.246 1503.7354 12:44:58.17M 2015-10-08T11:42:46.198Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.351 34.248 1503.7385 12:44:58.36M 2015-10-08T11:42:46.403Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.354 34.250 1503.7418 12:44:58.56M 2015-10-08T11:42:46.623Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.357 34.252 1503.7449 12:44:58.76M 2015-10-08T11:42:46.813Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.373 34.268 1503.7627 12:44:59.00M 2015-10-08T11:42:47.008Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.375 34.270 1503.7654 12:44:59.18M 2015-10-08T11:42:47.213Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.379 34.273 1503.7699 12:44:59.38M 2015-10-08T11:42:47.418Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.378 34.272 1503.7688 12:44:59.58M 2015-10-08T11:42:47.618Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.377 34.271 1503.7678 12:44:59.78M 2015-10-08T11:42:47.823Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.377 34.271 1503.7664 12:45:00.00M 2015-10-08T11:42:48.028Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.376 34.271 1503.7648 12:45:00.20M 2015-10-08T11:42:48.228Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.376 34.271 1503.7639 12:45:00.40M 2015-10-08T11:42:48.433Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.375 34.271 1503.7634 12:45:00.59M 2015-10-08T11:42:48.633Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.375 34.270 1503.7626 12:45:00.79M 2015-10-08T11:42:48.838Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.375 34.270 1503.7629 12:45:01.01M 2015-10-08T11:42:49.038Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.376 34.271 1503.7634 12:45:01.21M 2015-10-08T11:42:49.243Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.375 34.271 1503.7629 12:45:01.41M 2015-10-08T11:42:49.448Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.375 34.271 1503.7620 12:45:01.61M 2015-10-08T11:42:49.653Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.375 34.271 1503.7612 12:45:01.81M 2015-10-08T11:42:49.853Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.382 34.278 1503.7692 12:45:02.03M 2015-10-08T11:42:50.058Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.383 34.278 1503.7698 12:45:02.23M 2015-10-08T11:42:50.258Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.383 34.278 1503.7703 12:45:02.43M 2015-10-08T11:42:50.463Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.382 34.277 1503.7704 12:45:02.62M 2015-10-08T11:42:50.668Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.372 34.267 1503.7601 12:45:02.82M 2015-10-08T11:42:50.863Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.370 34.265 1503.7594 12:45:03.04M 2015-10-08T11:42:51.088Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.367 34.262 1503.7581 12:45:03.24M 2015-10-08T11:42:51.273Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.365 34.260 1503.7551 12:45:03.46M 2015-10-08T11:42:51.478Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.346 34.242 1503.7343 12:45:03.64M 2015-10-08T11:42:51.693Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.325 34.223 1503.7113 12:45:03.84M 2015-10-08T11:42:51.883Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.306 34.205 1503.6919 12:45:04.06M 2015-10-08T11:42:52.088Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.305 34.204 1503.6913 12:45:04.25M 2015-10-08T11:42:52.288Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.303 34.204 1503.6871 12:45:04.46M 2015-10-08T11:42:52.488Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.278 34.180 1503.6583 12:45:04.65M 2015-10-08T11:42:52.698Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.277 34.180 1503.6571 12:45:04.85M 2015-10-08T11:42:52.898Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.267 34.171 1503.6455 12:45:05.07M 2015-10-08T11:42:53.103Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.266 34.170 1503.6450 12:45:05.27M 2015-10-08T11:42:53.303Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.268 34.171 1503.6458 12:45:05.47M 2015-10-08T11:42:53.508Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.269 34.172 1503.6470 12:45:05.67M 2015-10-08T11:42:53.733Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.269 34.173 1503.6470 12:45:05.87M 2015-10-08T11:42:53.913Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.270 34.174 1503.6483 12:45:06.09M 2015-10-08T11:42:54.118Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.272 34.176 1503.6505 12:45:06.29M 2015-10-08T11:42:54.318Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.274 34.178 1503.6537 12:45:06.49M 2015-10-08T11:42:54.518Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.291 34.193 1503.6721 12:45:06.68M 2015-10-08T11:42:54.728Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.293 34.195 1503.6744 12:45:06.88M 2015-10-08T11:42:54.928Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.295 34.196 1503.6759 12:45:07.10M 2015-10-08T11:42:55.133Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.297 34.198 1503.6783 12:45:07.30M 2015-10-08T11:42:55.333Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.300 34.201 1503.6815 12:45:07.50M 2015-10-08T11:42:55.553Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.302 34.203 1503.6838 12:45:07.70M 2015-10-08T11:42:55.743Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.305 34.205 1503.6864 12:45:07.91M 2015-10-08T11:42:55.943Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.307 34.207 1503.6884 12:45:08.12M 2015-10-08T11:42:56.143Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.308 34.208 1503.6899 12:45:08.31M 2015-10-08T11:42:56.353Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.310 34.210 1503.6920 12:45:08.51M 2015-10-08T11:42:56.553Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.328 34.227 1503.7114 12:45:08.72M 2015-10-08T11:42:56.753Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.330 34.229 1503.7135 12:45:08.91M 2015-10-08T11:42:56.958Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.332 34.230 1503.7148 12:45:09.13M 2015-10-08T11:42:57.163Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.334 34.233 1503.7172 12:45:09.33M 2015-10-08T11:42:57.368Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.348 34.246 1503.7323 12:45:09.53M 2015-10-08T11:42:57.568Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.349 34.247 1503.7330 12:45:09.73M 2015-10-08T11:42:57.768Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.350 34.247 1503.7335 12:45:09.93M 2015-10-08T11:42:57.979Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.350 34.248 1503.7349 12:45:10.14M 2015-10-08T11:42:58.178Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.359 34.256 1503.7441 12:45:10.35M 2015-10-08T11:42:58.378Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.359 34.256 1503.7450 12:45:10.54M 2015-10-08T11:42:58.583Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.360 34.256 1503.7457 12:45:10.74M 2015-10-08T11:42:58.783Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.360 34.256 1503.7463 12:45:10.94M 2015-10-08T11:42:58.988Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.361 34.257 1503.7477 12:45:11.16M 2015-10-08T11:42:59.193Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.363 34.258 1503.7500 12:45:11.36M 2015-10-08T11:42:59.393Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.365 34.260 1503.7529 12:45:11.56M 2015-10-08T11:42:59.598Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.367 34.262 1503.7561 12:45:11.76M 2015-10-08T11:42:59.803Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.369 34.264 1503.7584 12:45:11.96M