2015-10-08T11:41:00.013Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.319 34.219 1503.7002 12:43:12.18M 2015-10-08T11:41:00.213Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.319 34.219 1503.7010 12:43:12.38M 2015-10-08T11:41:00.423Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.320 34.220 1503.7026 12:43:12.58M 2015-10-08T11:41:00.623Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.316 34.216 1503.6986 12:43:12.78M 2015-10-08T11:41:00.823Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.315 34.215 1503.6982 12:43:13.00M 2015-10-08T11:41:01.028Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.314 34.214 1503.6976 12:43:13.19M 2015-10-08T11:41:01.233Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.313 34.213 1503.6965 12:43:13.39M 2015-10-08T11:41:01.438Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.313 34.213 1503.6954 12:43:13.59M 2015-10-08T11:41:01.638Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.311 34.211 1503.6940 12:43:13.79M 2015-10-08T11:41:01.843Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.309 34.209 1503.6920 12:43:14.01M 2015-10-08T11:41:02.048Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.293 34.194 1503.6753 12:43:14.21M 2015-10-08T11:41:02.250Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.291 34.192 1503.6732 12:43:14.41M 2015-10-08T11:41:02.453Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.290 34.191 1503.6729 12:43:14.61M 2015-10-08T11:41:02.653Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.289 34.189 1503.6729 12:43:14.81M 2015-10-08T11:41:02.858Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.267 34.169 1503.6503 12:43:15.03M 2015-10-08T11:41:03.063Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.261 34.163 1503.6434 12:43:15.23M 2015-10-08T11:41:03.263Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.260 34.162 1503.6421 12:43:15.43M 2015-10-08T11:41:03.493Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.242 34.146 1503.6224 12:43:15.63M 2015-10-08T11:41:03.668Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.241 34.145 1503.6207 12:43:15.82M 2015-10-08T11:41:03.888Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.239 34.144 1503.6183 12:43:16.04M 2015-10-08T11:41:04.093Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.238 34.143 1503.6150 12:43:16.26M 2015-10-08T11:41:04.278Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.237 34.141 1503.6139 12:43:16.44M 2015-10-08T11:41:04.483Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.236 34.140 1503.6133 12:43:16.64M 2015-10-08T11:41:04.683Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.235 34.140 1503.6121 12:43:16.84M 2015-10-08T11:41:04.888Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.233 34.139 1503.6100 12:43:17.06M 2015-10-08T11:41:05.093Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.233 34.138 1503.6102 12:43:17.25M 2015-10-08T11:41:05.294Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.233 34.139 1503.6099 12:43:17.46M 2015-10-08T11:41:05.498Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.233 34.139 1503.6095 12:43:17.65M 2015-10-08T11:41:05.698Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.233 34.139 1503.6080 12:43:17.85M 2015-10-08T11:41:05.903Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.232 34.139 1503.6062 12:43:18.07M 2015-10-08T11:41:06.103Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.232 34.138 1503.6051 12:43:18.27M 2015-10-08T11:41:06.308Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.231 34.138 1503.6051 12:43:18.47M 2015-10-08T11:41:06.508Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.232 34.138 1503.6066 12:43:18.67M 2015-10-08T11:41:06.713Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.233 34.139 1503.6072 12:43:18.87M 2015-10-08T11:41:06.918Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.235 34.140 1503.6090 12:43:19.09M 2015-10-08T11:41:07.118Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.236 34.142 1503.6115 12:43:19.28M 2015-10-08T11:41:07.323Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.238 34.144 1503.6134 12:43:19.48M 2015-10-08T11:41:07.528Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.241 34.146 1503.6156 12:43:19.68M 2015-10-08T11:41:07.733Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.265 34.169 1503.6428 12:43:19.88M 2015-10-08T11:41:07.933Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.268 34.172 1503.6472 12:43:20.10M 2015-10-08T11:41:08.139Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.271 34.174 1503.6504 12:43:20.30M 2015-10-08T11:41:08.359Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.290 34.192 1503.6694 12:43:20.50M 2015-10-08T11:41:08.543Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.292 34.194 1503.6729 12:43:20.72M 2015-10-08T11:41:08.773Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.291 34.193 1503.6719 12:43:20.90M 2015-10-08T11:41:08.948Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.291 34.193 1503.6719 12:43:21.12M 2015-10-08T11:41:09.148Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.291 34.193 1503.6724 12:43:21.32M 2015-10-08T11:41:09.353Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.291 34.192 1503.6725 12:43:21.51M 2015-10-08T11:41:09.558Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.291 34.192 1503.6725 12:43:21.71M 2015-10-08T11:41:09.758Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.292 34.193 1503.6733 12:43:21.91M 2015-10-08T11:41:09.963Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.292 34.193 1503.6748 12:43:22.13M 2015-10-08T11:41:10.168Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.293 34.194 1503.6772 12:43:22.33M 2015-10-08T11:41:10.368Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.295 34.195 1503.6797 12:43:22.53M 2015-10-08T11:41:10.573Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.296 34.196 1503.6813 12:43:22.73M 2015-10-08T11:41:10.773Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.297 34.197 1503.6830 12:43:22.93M 2015-10-08T11:41:10.973Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.299 34.199 1503.6846 12:43:23.15M 2015-10-08T11:41:11.179Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.300 34.200 1503.6862 12:43:23.34M 2015-10-08T11:41:11.383Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.302 34.201 1503.6877 12:43:23.54M 2015-10-08T11:41:11.588Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.304 34.203 1503.6896 12:43:23.74M 2015-10-08T11:41:11.788Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.305 34.204 1503.6917 12:43:23.94M 2015-10-08T11:41:11.994Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.307 34.206 1503.6925 12:43:24.16M 2015-10-08T11:41:12.213Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.307 34.207 1503.6934 12:43:24.36M 2015-10-08T11:41:12.404Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.309 34.209 1503.6943 12:43:24.56M 2015-10-08T11:41:12.604Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.307 34.207 1503.6924 12:43:24.76M 2015-10-08T11:41:12.824Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.307 34.207 1503.6914 12:43:24.96M 2015-10-08T11:41:13.009Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.307 34.207 1503.6915 12:43:25.19M 2015-10-08T11:41:13.209Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.307 34.207 1503.6898 12:43:25.37M 2015-10-08T11:41:13.414Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.311 34.211 1503.6943 12:43:25.57M 2015-10-08T11:41:13.653Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.312 34.212 1503.6951 12:43:25.77M 2015-10-08T11:41:13.819Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.313 34.213 1503.6969 12:43:25.97M 2015-10-08T11:41:14.024Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.315 34.215 1503.6992 12:43:26.19M 2015-10-08T11:41:14.229Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.317 34.217 1503.7008 12:43:26.39M 2015-10-08T11:41:14.429Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.319 34.217 1503.7074 12:43:26.59M 2015-10-08T11:41:14.634Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.321 34.218 1503.7090 12:43:26.79M 2015-10-08T11:41:14.834Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.326 34.223 1503.7152 12:43:27.01M 2015-10-08T11:41:15.039Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.328 34.224 1503.7167 12:43:27.20M 2015-10-08T11:41:15.239Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.329 34.225 1503.7178 12:43:27.41M 2015-10-08T11:41:15.444Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.329 34.226 1503.7186 12:43:27.60M 2015-10-08T11:41:15.649Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.329 34.225 1503.7184 12:43:27.80M 2015-10-08T11:41:15.849Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.328 34.224 1503.7175 12:43:28.02M 2015-10-08T11:41:16.054Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.327 34.224 1503.7162 12:43:28.22M 2015-10-08T11:41:16.254Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.326 34.223 1503.7147 12:43:28.42M 2015-10-08T11:41:16.464Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.325 34.223 1503.7130 12:43:28.62M 2015-10-08T11:41:16.694Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.325 34.222 1503.7107 12:43:28.82M 2015-10-08T11:41:16.864Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.325 34.223 1503.7109 12:43:29.04M 2015-10-08T11:41:17.069Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.325 34.223 1503.7109 12:43:29.23M 2015-10-08T11:41:17.289Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.325 34.223 1503.7100 12:43:29.44M 2015-10-08T11:41:17.479Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.317 34.216 1503.7014 12:43:29.65M 2015-10-08T11:41:17.679Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.317 34.216 1503.7014 12:43:29.83M 2015-10-08T11:41:17.884Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.316 34.216 1503.6997 12:43:30.05M 2015-10-08T11:41:18.084Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6875 12:43:30.25M 2015-10-08T11:41:18.289Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.304 34.204 1503.6857 12:43:30.45M 2015-10-08T11:41:18.489Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.303 34.203 1503.6848 12:43:30.65M 2015-10-08T11:41:18.694Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.302 34.202 1503.6836 12:43:30.85M 2015-10-08T11:41:18.894Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.300 34.200 1503.6814 12:43:31.07M 2015-10-08T11:41:19.099Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.298 34.199 1503.6799 12:43:31.26M 2015-10-08T11:41:19.304Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.297 34.198 1503.6780 12:43:31.47M 2015-10-08T11:41:19.509Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.295 34.196 1503.6761 12:43:31.66M 2015-10-08T11:41:19.709Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.294 34.195 1503.6755 12:43:31.86M 2015-10-08T11:41:19.914Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.294 34.195 1503.6753 12:43:32.08M 2015-10-08T11:41:20.114Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.302 34.202 1503.6840 12:43:32.28M 2015-10-08T11:41:20.314Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.302 34.203 1503.6844 12:43:32.48M 2015-10-08T11:41:20.519Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.303 34.203 1503.6854 12:43:32.68M 2015-10-08T11:41:20.724Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.303 34.204 1503.6857 12:43:32.88M 2015-10-08T11:41:20.924Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.304 34.204 1503.6862 12:43:33.10M 2015-10-08T11:41:21.133Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.304 34.205 1503.6865 12:43:33.29M 2015-10-08T11:41:21.334Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.305 34.206 1503.6869 12:43:33.49M 2015-10-08T11:41:21.539Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.207 1503.6874 12:43:33.69M 2015-10-08T11:41:21.759Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.207 1503.6875 12:43:33.89M 2015-10-08T11:41:21.939Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.306 34.207 1503.6881 12:43:34.13M 2015-10-08T11:41:22.144Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.206 1503.6873 12:43:34.31M 2015-10-08T11:41:22.349Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.306 34.207 1503.6880 12:43:34.51M 2015-10-08T11:41:22.554Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.302 34.203 1503.6843 12:43:34.71M 2015-10-08T11:41:22.754Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.302 34.202 1503.6838 12:43:34.91M 2015-10-08T11:41:22.954Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.301 34.201 1503.6833 12:43:35.13M 2015-10-08T11:41:23.159Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.300 34.200 1503.6824 12:43:35.32M 2015-10-08T11:41:23.364Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.299 34.200 1503.6812 12:43:35.52M 2015-10-08T11:41:23.569Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.299 34.200 1503.6799 12:43:35.72M 2015-10-08T11:41:23.769Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.299 34.200 1503.6810 12:43:35.92M 2015-10-08T11:41:23.974Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.298 34.199 1503.6793 12:43:36.14M 2015-10-08T11:41:24.174Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.297 34.199 1503.6786 12:43:36.34M 2015-10-08T11:41:24.379Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.297 34.198 1503.6782 12:43:36.54M 2015-10-08T11:41:24.613Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.296 34.197 1503.6774 12:43:36.74M 2015-10-08T11:41:24.784Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.284 34.186 1503.6636 12:43:36.94M 2015-10-08T11:41:24.989Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.280 34.182 1503.6591 12:43:37.16M 2015-10-08T11:41:25.189Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.280 34.183 1503.6591 12:43:37.36M 2015-10-08T11:41:25.389Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.280 34.183 1503.6602 12:43:37.55M 2015-10-08T11:41:25.594Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.281 34.184 1503.6599 12:43:37.75M 2015-10-08T11:41:25.799Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.281 34.184 1503.6599 12:43:37.95M 2015-10-08T11:41:26.004Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.282 34.185 1503.6603 12:43:38.17M 2015-10-08T11:41:26.219Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.291 34.193 1503.6686 12:43:38.37M 2015-10-08T11:41:26.409Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.293 34.195 1503.6715 12:43:38.58M 2015-10-08T11:41:26.614Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.292 34.194 1503.6708 12:43:38.77M 2015-10-08T11:41:26.814Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.291 34.193 1503.6707 12:43:38.97M 2015-10-08T11:41:27.019Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.290 34.192 1503.6696 12:43:39.19M 2015-10-08T11:41:27.219Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.289 34.191 1503.6698 12:43:39.38M 2015-10-08T11:41:27.453Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.287 34.189 1503.6687 12:43:39.58M 2015-10-08T11:41:27.624Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.286 34.187 1503.6675 12:43:39.78M 2015-10-08T11:41:27.829Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.285 34.186 1503.6665 12:43:40.00M 2015-10-08T11:41:28.053Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.284 34.185 1503.6659 12:43:40.20M 2015-10-08T11:41:28.234Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.283 34.184 1503.6660 12:43:40.40M 2015-10-08T11:41:28.453Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.282 34.184 1503.6647 12:43:40.60M 2015-10-08T11:41:28.639Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.281 34.182 1503.6630 12:43:40.80M 2015-10-08T11:41:28.844Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.279 34.181 1503.6616 12:43:41.02M 2015-10-08T11:41:29.049Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.277 34.179 1503.6586 12:43:41.22M 2015-10-08T11:41:29.254Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.275 34.175 1503.6620 12:43:41.41M 2015-10-08T11:41:29.457Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.258 34.159 1503.6427 12:43:41.61M 2015-10-08T11:41:29.659Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.256 34.157 1503.6412 12:43:41.81M 2015-10-08T11:41:29.859Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.255 34.158 1503.6345 12:43:42.03M 2015-10-08T11:41:30.064Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.253 34.157 1503.6317 12:43:42.23M 2015-10-08T11:41:30.264Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.253 34.157 1503.6304 12:43:42.43M 2015-10-08T11:41:30.469Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.253 34.158 1503.6290 12:43:42.63M 2015-10-08T11:41:30.689Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.254 34.159 1503.6283 12:43:42.83M 2015-10-08T11:41:30.874Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.254 34.160 1503.6273 12:43:43.06M 2015-10-08T11:41:31.079Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.255 34.161 1503.6282 12:43:43.24M 2015-10-08T11:41:31.284Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.256 34.162 1503.6300 12:43:43.44M 2015-10-08T11:41:31.484Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.258 34.163 1503.6328 12:43:43.64M 2015-10-08T11:41:31.689Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.258 34.164 1503.6338 12:43:43.84M 2015-10-08T11:41:31.889Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.260 34.164 1503.6354 12:43:44.06M 2015-10-08T11:41:32.089Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.261 34.165 1503.6372 12:43:44.26M 2015-10-08T11:41:32.296Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.262 34.166 1503.6395 12:43:44.46M 2015-10-08T11:41:32.499Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.263 34.167 1503.6407 12:43:44.66M 2015-10-08T11:41:32.699Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.264 34.167 1503.6414 12:43:44.86M 2015-10-08T11:41:32.904Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.264 34.168 1503.6423 12:43:45.07M 2015-10-08T11:41:33.109Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.265 34.169 1503.6432 12:43:45.27M 2015-10-08T11:41:33.310Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.265 34.168 1503.6434 12:43:45.47M 2015-10-08T11:41:33.515Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.265 34.168 1503.6445 12:43:45.67M 2015-10-08T11:41:33.715Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.265 34.167 1503.6451 12:43:45.87M 2015-10-08T11:41:33.920Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.268 34.170 1503.6490 12:43:46.09M 2015-10-08T11:41:34.120Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.268 34.171 1503.6495 12:43:46.29M 2015-10-08T11:41:34.329Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.269 34.171 1503.6501 12:43:46.48M 2015-10-08T11:41:34.529Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.270 34.172 1503.6509 12:43:46.69M 2015-10-08T11:41:34.729Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.270 34.172 1503.6515 12:43:46.89M 2015-10-08T11:41:34.936Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.271 34.173 1503.6516 12:43:47.10M 2015-10-08T11:41:35.155Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.271 34.174 1503.6516 12:43:47.30M 2015-10-08T11:41:35.345Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.272 34.175 1503.6516 12:43:47.52M 2015-10-08T11:41:35.540Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.272 34.173 1503.6564 12:43:47.70M 2015-10-08T11:41:35.750Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.272 34.172 1503.6565 12:43:47.90M 2015-10-08T11:41:35.950Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.271 34.171 1503.6567 12:43:48.12M 2015-10-08T11:41:36.154Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.271 34.171 1503.6583 12:43:48.32M 2015-10-08T11:41:36.355Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.272 34.171 1503.6588 12:43:48.52M 2015-10-08T11:41:36.560Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.272 34.172 1503.6594 12:43:48.72M 2015-10-08T11:41:36.765Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.273 34.172 1503.6602 12:43:48.92M 2015-10-08T11:41:36.970Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.273 34.172 1503.6613 12:43:49.14M 2015-10-08T11:41:37.165Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.274 34.173 1503.6617 12:43:49.34M 2015-10-08T11:41:37.377Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.276 34.175 1503.6627 12:43:49.53M 2015-10-08T11:41:37.576Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.276 34.176 1503.6626 12:43:49.73M 2015-10-08T11:41:37.775Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.275 34.175 1503.6613 12:43:49.93M 2015-10-08T11:41:37.980Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.275 34.175 1503.6602 12:43:50.15M 2015-10-08T11:41:38.185Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.264 34.165 1503.6472 12:43:50.35M 2015-10-08T11:41:38.385Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.262 34.164 1503.6444 12:43:50.55M 2015-10-08T11:41:38.590Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.260 34.163 1503.6418 12:43:50.74M 2015-10-08T11:41:38.795Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.259 34.162 1503.6401 12:43:50.95M 2015-10-08T11:41:38.995Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.258 34.161 1503.6373 12:43:51.17M 2015-10-08T11:41:39.200Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.257 34.161 1503.6356 12:43:51.36M 2015-10-08T11:41:39.400Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.264 34.167 1503.6428 12:43:51.56M 2015-10-08T11:41:39.620Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.265 34.168 1503.6436 12:43:51.76M 2015-10-08T11:41:39.810Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.265 34.169 1503.6442 12:43:52.98M 2015-10-08T11:41:40.010Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.267 34.170 1503.6455 12:43:52.18M 2015-10-08T11:41:40.216Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.268 34.172 1503.6475 12:43:52.38M 2015-10-08T11:41:40.415Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.270 34.173 1503.6484 12:43:52.58M 2015-10-08T11:41:40.620Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.271 34.174 1503.6501 12:43:52.78M 2015-10-08T11:41:40.825Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.272 34.175 1503.6516 12:43:53.00M 2015-10-08T11:41:41.025Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.273 34.176 1503.6531 12:43:53.20M 2015-10-08T11:41:41.230Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.274 34.177 1503.6552 12:43:53.39M 2015-10-08T11:41:41.430Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.276 34.178 1503.6582 12:43:53.59M 2015-10-08T11:41:41.635Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.278 34.180 1503.6599 12:43:53.79M 2015-10-08T11:41:41.840Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.280 34.181 1503.6615 12:43:54.01M 2015-10-08T11:41:42.045Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.281 34.182 1503.6639 12:43:54.21M 2015-10-08T11:41:42.245Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.283 34.184 1503.6670 12:43:54.41M 2015-10-08T11:41:42.445Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.284 34.185 1503.6686 12:43:54.61M 2015-10-08T11:41:42.650Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.286 34.186 1503.6703 12:43:54.80M 2015-10-08T11:41:42.850Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.287 34.187 1503.6704 12:43:55.03M 2015-10-08T11:41:43.055Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.288 34.188 1503.6716 12:43:55.22M 2015-10-08T11:41:43.260Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.289 34.189 1503.6725 12:43:55.42M 2015-10-08T11:41:43.460Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.290 34.190 1503.6735 12:43:55.62M 2015-10-08T11:41:43.665Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.291 34.191 1503.6742 12:43:55.82M 2015-10-08T11:41:43.870Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.192 1503.6759 12:43:56.04M 2015-10-08T11:41:44.090Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.192 1503.6766 12:43:56.24M 2015-10-08T11:41:44.275Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.193 1503.6763 12:43:56.45M 2015-10-08T11:41:44.475Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.193 1503.6761 12:43:56.64M 2015-10-08T11:41:44.680Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.192 1503.6754 12:43:56.83M 2015-10-08T11:41:44.880Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.292 34.192 1503.6741 12:43:57.06M 2015-10-08T11:41:45.090Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.292 34.193 1503.6750 12:43:57.25M 2015-10-08T11:41:45.290Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.293 34.194 1503.6764 12:43:57.45M 2015-10-08T11:41:45.496Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.294 34.195 1503.6768 12:43:57.65M 2015-10-08T11:41:45.695Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.295 34.196 1503.6779 12:43:57.85M 2015-10-08T11:41:45.933Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.297 34.198 1503.6801 12:43:58.07M 2015-10-08T11:41:46.105Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.298 34.199 1503.6816 12:43:58.27M 2015-10-08T11:41:46.305Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.300 34.201 1503.6829 12:43:58.47M 2015-10-08T11:41:46.510Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.302 34.203 1503.6841 12:43:58.67M 2015-10-08T11:41:46.710Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.304 34.204 1503.6866 12:43:58.87M 2015-10-08T11:41:46.915Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.305 34.206 1503.6875 12:43:59.09M 2015-10-08T11:41:47.120Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.307 34.207 1503.6897 12:43:59.28M 2015-10-08T11:41:47.320Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.309 34.209 1503.6921 12:43:59.48M 2015-10-08T11:41:47.533Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.311 34.211 1503.6943 12:43:59.68M 2015-10-08T11:41:47.725Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.313 34.212 1503.6965 12:43:59.88M 2015-10-08T11:41:47.930Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.315 34.214 1503.6990 12:44:00.10M 2015-10-08T11:41:48.130Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.316 34.215 1503.7010 12:44:00.30M 2015-10-08T11:41:48.335Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.317 34.216 1503.7029 12:44:00.50M 2015-10-08T11:41:48.550Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.319 34.217 1503.7048 12:44:00.70M 2015-10-08T11:41:48.740Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.321 34.218 1503.7069 12:44:00.91M 2015-10-08T11:41:48.945Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.322 34.220 1503.7076 12:44:01.12M 2015-10-08T11:41:49.145Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.323 34.221 1503.7095 12:44:01.31M 2015-10-08T11:41:49.350Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.324 34.222 1503.7117 12:44:01.51M 2015-10-08T11:41:49.555Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.325 34.222 1503.7131 12:44:01.71M 2015-10-08T11:41:49.765Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.326 34.223 1503.7129 12:44:01.91M 2015-10-08T11:41:49.960Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.328 34.225 1503.7146 12:44:02.13M 2015-10-08T11:41:50.160Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.329 34.226 1503.7162 12:44:02.33M 2015-10-08T11:41:50.365Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.330 34.226 1503.7175 12:44:02.53M 2015-10-08T11:41:50.570Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.330 34.227 1503.7188 12:44:02.73M 2015-10-08T11:41:50.770Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.332 34.228 1503.7202 12:44:02.92M 2015-10-08T11:41:50.975Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.333 34.229 1503.7212 12:44:03.14M 2015-10-08T11:41:51.180Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.334 34.230 1503.7219 12:44:03.34M 2015-10-08T11:41:51.380Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.335 34.231 1503.7234 12:44:03.54M 2015-10-08T11:41:51.585Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.335 34.231 1503.7241 12:44:03.74M 2015-10-08T11:41:51.785Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.335 34.231 1503.7245 12:44:03.94M 2015-10-08T11:41:51.990Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.336 34.231 1503.7252 12:44:04.16M 2015-10-08T11:41:52.190Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.336 34.232 1503.7257 12:44:04.36M 2015-10-08T11:41:52.395Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.337 34.233 1503.7260 12:44:04.56M 2015-10-08T11:41:52.600Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.337 34.233 1503.7267 12:44:04.76M 2015-10-08T11:41:52.800Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.338 34.234 1503.7274 12:44:04.95M 2015-10-08T11:41:53.020Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.338 34.234 1503.7269 12:44:05.17M 2015-10-08T11:41:53.210Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.337 34.234 1503.7258 12:44:05.39M 2015-10-08T11:41:53.411Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.338 34.235 1503.7252 12:44:05.57M 2015-10-08T11:41:53.615Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.337 34.235 1503.7244 12:44:05.77M 2015-10-08T11:41:53.817Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.336 34.233 1503.7228 12:44:05.97M 2015-10-08T11:41:54.020Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.334 34.232 1503.7203 12:44:06.19M 2015-10-08T11:41:54.254Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.332 34.230 1503.7180 12:44:06.39M 2015-10-08T11:41:54.425Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.330 34.228 1503.7156 12:44:06.59M 2015-10-08T11:41:54.630Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.328 34.226 1503.7137 12:44:06.78M 2015-10-08T11:41:54.835Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.327 34.225 1503.7124 12:44:07.01M 2015-10-08T11:41:55.035Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.325 34.223 1503.7114 12:44:07.21M 2015-10-08T11:41:55.240Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.323 34.221 1503.7100 12:44:07.40M 2015-10-08T11:41:55.440Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.320 34.219 1503.7075 12:44:07.60M 2015-10-08T11:41:55.645Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.318 34.216 1503.7050 12:44:07.80M 2015-10-08T11:41:55.846Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.314 34.213 1503.7004 12:44:08.02M 2015-10-08T11:41:56.050Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.310 34.210 1503.6962 12:44:08.22M 2015-10-08T11:41:56.255Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.307 34.206 1503.6917 12:44:08.42M 2015-10-08T11:41:56.457Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.303 34.203 1503.6871 12:44:08.62M 2015-10-08T11:41:56.660Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.300 34.201 1503.6837 12:44:08.82M 2015-10-08T11:41:56.865Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.298 34.199 1503.6809 12:44:09.03M 2015-10-08T11:41:57.093Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.297 34.198 1503.6799 12:44:09.23M 2015-10-08T11:41:57.270Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.295 34.196 1503.6779 12:44:09.43M 2015-10-08T11:41:57.490Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.294 34.195 1503.6753 12:44:09.63M 2015-10-08T11:41:57.670Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.292 34.193 1503.6718 12:44:09.85M 2015-10-08T11:41:57.875Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.289 34.191 1503.6689 12:44:10.05M 2015-10-08T11:41:58.081Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.288 34.190 1503.6671 12:44:10.25M 2015-10-08T11:41:58.286Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.287 34.189 1503.6656 12:44:10.45M 2015-10-08T11:41:58.486Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.286 34.188 1503.6647 12:44:10.65M 2015-10-08T11:41:58.691Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.286 34.188 1503.6624 12:44:10.85M 2015-10-08T11:41:58.896Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.286 34.189 1503.6625 12:44:11.06M 2015-10-08T11:41:59.098Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.286 34.189 1503.6630 12:44:11.26M 2015-10-08T11:41:59.297Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.287 34.190 1503.6630 12:44:11.46M 2015-10-08T11:41:59.501Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.288 34.191 1503.6639 12:44:11.66M 2015-10-08T11:41:59.706Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.290 34.193 1503.6675 12:44:11.86M 2015-10-08T11:41:59.906Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.291 34.193 1503.6681 12:44:12.08M