2015-10-08T11:40:00.120Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.097 34.013 1503.4623 12:42:12.28M 2015-10-08T11:40:00.325Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.100 34.015 1503.4642 12:42:12.48M 2015-10-08T11:40:00.530Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.102 34.018 1503.4659 12:42:12.68M 2015-10-08T11:40:00.730Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.102 34.018 1503.4666 12:42:12.88M 2015-10-08T11:40:00.936Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.102 34.018 1503.4664 12:42:13.10M 2015-10-08T11:40:01.137Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.102 34.018 1503.4664 12:42:13.30M 2015-10-08T11:40:01.356Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.096 34.012 1503.4600 12:42:13.50M 2015-10-08T11:40:01.540Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.096 34.012 1503.4596 12:42:13.71M 2015-10-08T11:40:01.746Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.095 34.012 1503.4591 12:42:13.90M 2015-10-08T11:40:01.950Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.094 34.011 1503.4576 12:42:14.12M 2015-10-08T11:40:02.150Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.093 34.010 1503.4556 12:42:14.31M 2015-10-08T11:40:02.356Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.092 34.009 1503.4537 12:42:14.51M 2015-10-08T11:40:02.556Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.091 34.007 1503.4526 12:42:14.71M 2015-10-08T11:40:02.761Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.089 34.005 1503.4514 12:42:14.91M 2015-10-08T11:40:02.966Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.087 34.004 1503.4495 12:42:15.13M 2015-10-08T11:40:03.166Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.085 34.002 1503.4460 12:42:15.33M 2015-10-08T11:40:03.371Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.083 34.000 1503.4447 12:42:15.53M 2015-10-08T11:40:03.576Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.081 33.998 1503.4429 12:42:15.73M 2015-10-08T11:40:03.777Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.072 33.990 1503.4327 12:42:15.93M 2015-10-08T11:40:04.013Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.071 33.990 1503.4313 12:42:16.14M 2015-10-08T11:40:04.181Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.070 33.989 1503.4308 12:42:16.34M 2015-10-08T11:40:04.386Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.065 33.984 1503.4244 12:42:16.54M 2015-10-08T11:40:04.586Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.064 33.983 1503.4230 12:42:16.74M 2015-10-08T11:40:04.791Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.063 33.982 1503.4238 12:42:16.94M 2015-10-08T11:40:04.996Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.050 33.969 1503.4097 12:42:17.16M 2015-10-08T11:40:05.201Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.049 33.968 1503.4097 12:42:17.36M 2015-10-08T11:40:05.401Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.049 33.968 1503.4100 12:42:17.56M 2015-10-08T11:40:05.606Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.043 33.962 1503.4041 12:42:17.76M 2015-10-08T11:40:05.821Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.042 33.962 1503.4034 12:42:17.96M 2015-10-08T11:40:06.006Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.041 33.960 1503.4027 12:42:18.19M 2015-10-08T11:40:06.211Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.040 33.959 1503.4022 12:42:18.37M 2015-10-08T11:40:06.417Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.039 33.959 1503.4019 12:42:18.57M 2015-10-08T11:40:06.621Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.039 33.958 1503.4030 12:42:18.77M 2015-10-08T11:40:06.821Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.046 33.965 1503.4077 12:42:18.97M 2015-10-08T11:40:07.021Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.062 33.981 1503.4258 12:42:19.19M 2015-10-08T11:40:07.253Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.064 33.982 1503.4266 12:42:19.38M 2015-10-08T11:40:07.431Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.077 33.994 1503.4407 12:42:19.59M 2015-10-08T11:40:07.631Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.106 34.022 1503.4716 12:42:19.78M 2015-10-08T11:40:07.836Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.115 34.030 1503.4811 12:42:20.00M 2015-10-08T11:40:08.041Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.116 34.031 1503.4813 12:42:20.20M 2015-10-08T11:40:08.241Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.117 34.032 1503.4812 12:42:20.40M 2015-10-08T11:40:08.446Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.117 34.032 1503.4821 12:42:20.60M 2015-10-08T11:40:08.651Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.117 34.032 1503.4819 12:42:20.80M 2015-10-08T11:40:08.851Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.116 34.031 1503.4817 12:42:21.02M 2015-10-08T11:40:09.056Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.108 34.023 1503.4730 12:42:21.22M 2015-10-08T11:40:09.256Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.106 34.022 1503.4724 12:42:21.42M 2015-10-08T11:40:09.461Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.105 34.021 1503.4720 12:42:21.62M 2015-10-08T11:40:09.666Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.108 34.023 1503.4746 12:42:21.82M 2015-10-08T11:40:09.866Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.109 34.023 1503.4766 12:42:22.04M 2015-10-08T11:40:10.071Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.109 34.024 1503.4766 12:42:22.23M 2015-10-08T11:40:10.286Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.110 34.024 1503.4764 12:42:22.43M 2015-10-08T11:40:10.481Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.111 34.026 1503.4783 12:42:22.65M 2015-10-08T11:40:10.681Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.112 34.026 1503.4805 12:42:22.83M 2015-10-08T11:40:10.881Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.113 34.027 1503.4821 12:42:23.05M 2015-10-08T11:40:11.086Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.114 34.028 1503.4835 12:42:23.25M 2015-10-08T11:40:11.286Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.114 34.028 1503.4829 12:42:23.45M 2015-10-08T11:40:11.491Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.121 34.034 1503.4899 12:42:23.65M 2015-10-08T11:40:11.691Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.122 34.035 1503.4910 12:42:23.85M 2015-10-08T11:40:11.896Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.123 34.036 1503.4917 12:42:24.06M 2015-10-08T11:40:12.101Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.123 34.037 1503.4916 12:42:24.26M 2015-10-08T11:40:12.333Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.120 34.034 1503.4867 12:42:24.46M 2015-10-08T11:40:12.533Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.120 34.034 1503.4857 12:42:24.66M 2015-10-08T11:40:12.733Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.120 34.034 1503.4847 12:42:24.86M 2015-10-08T11:40:12.911Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.119 34.034 1503.4833 12:42:25.08M 2015-10-08T11:40:13.116Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.118 34.033 1503.4823 12:42:25.28M 2015-10-08T11:40:13.321Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.118 34.032 1503.4825 12:42:25.48M 2015-10-08T11:40:13.521Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.125 34.039 1503.4905 12:42:25.68M 2015-10-08T11:40:13.726Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.126 34.040 1503.4912 12:42:25.87M 2015-10-08T11:40:13.926Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.140 34.053 1503.5066 12:42:26.10M 2015-10-08T11:40:14.131Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.141 34.054 1503.5070 12:42:26.29M 2015-10-08T11:40:14.331Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.142 34.055 1503.5087 12:42:26.49M 2015-10-08T11:40:14.574Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.143 34.056 1503.5099 12:42:26.69M 2015-10-08T11:40:14.756Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.144 34.057 1503.5114 12:42:26.89M 2015-10-08T11:40:14.973Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.146 34.059 1503.5133 12:42:27.12M 2015-10-08T11:40:15.146Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.162 34.074 1503.5311 12:42:27.31M 2015-10-08T11:40:15.351Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.165 34.076 1503.5345 12:42:27.51M 2015-10-08T11:40:15.551Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.185 34.094 1503.5570 12:42:27.71M 2015-10-08T11:40:15.756Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.187 34.096 1503.5593 12:42:27.91M 2015-10-08T11:40:15.961Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.189 34.098 1503.5626 12:42:28.12M 2015-10-08T11:40:16.161Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.192 34.100 1503.5662 12:42:28.32M 2015-10-08T11:40:16.366Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.195 34.103 1503.5684 12:42:28.52M 2015-10-08T11:40:16.566Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.198 34.106 1503.5719 12:42:28.72M 2015-10-08T11:40:16.766Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.201 34.108 1503.5752 12:42:28.92M 2015-10-08T11:40:16.980Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.204 34.111 1503.5778 12:42:29.14M 2015-10-08T11:40:17.176Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.206 34.113 1503.5802 12:42:29.34M 2015-10-08T11:40:17.413Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.208 34.115 1503.5824 12:42:29.54M 2015-10-08T11:40:17.581Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.210 34.117 1503.5856 12:42:29.74M 2015-10-08T11:40:17.786Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.213 34.120 1503.5889 12:42:29.93M 2015-10-08T11:40:17.986Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.216 34.122 1503.5928 12:42:30.16M 2015-10-08T11:40:18.191Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.219 34.125 1503.5962 12:42:30.35M 2015-10-08T11:40:18.391Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.222 34.128 1503.5994 12:42:30.55M 2015-10-08T11:40:18.613Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.225 34.131 1503.6018 12:42:30.75M 2015-10-08T11:40:18.801Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.228 34.134 1503.6040 12:42:30.95M 2015-10-08T11:40:19.001Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.231 34.137 1503.6068 12:42:31.17M 2015-10-08T11:40:19.221Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.234 34.140 1503.6086 12:42:31.37M 2015-10-08T11:40:19.413Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.236 34.142 1503.6116 12:42:31.58M 2015-10-08T11:40:19.611Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.238 34.144 1503.6146 12:42:31.77M 2015-10-08T11:40:19.816Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.240 34.146 1503.6173 12:42:31.97M 2015-10-08T11:40:20.053Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.242 34.148 1503.6152 12:42:32.18M 2015-10-08T11:40:20.221Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.243 34.149 1503.6162 12:42:32.38M 2015-10-08T11:40:20.426Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.243 34.149 1503.6178 12:42:32.58M 2015-10-08T11:40:20.631Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.244 34.150 1503.6183 12:42:32.78M 2015-10-08T11:40:20.853Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.244 34.150 1503.6177 12:42:33.00M 2015-10-08T11:40:21.036Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.232 34.139 1503.6045 12:42:33.20M 2015-10-08T11:40:21.236Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.230 34.137 1503.6028 12:42:33.40M 2015-10-08T11:40:21.441Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.228 34.135 1503.6007 12:42:33.60M 2015-10-08T11:40:21.641Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.227 34.134 1503.6000 12:42:33.80M 2015-10-08T11:40:21.846Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.226 34.133 1503.5995 12:42:34.01M 2015-10-08T11:40:22.046Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.225 34.132 1503.5991 12:42:34.21M 2015-10-08T11:40:22.251Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.224 34.131 1503.5979 12:42:34.41M 2015-10-08T11:40:22.451Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.223 34.130 1503.5975 12:42:34.61M 2015-10-08T11:40:22.657Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.223 34.130 1503.5980 12:42:34.81M 2015-10-08T11:40:22.893Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.228 34.134 1503.6045 12:42:35.03M 2015-10-08T11:40:23.066Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.229 34.134 1503.6056 12:42:35.23M 2015-10-08T11:40:23.266Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.229 34.135 1503.6061 12:42:35.43M 2015-10-08T11:40:23.471Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.230 34.135 1503.6077 12:42:35.63M 2015-10-08T11:40:23.691Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.231 34.136 1503.6088 12:42:35.82M 2015-10-08T11:40:23.876Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.233 34.138 1503.6107 12:42:36.06M 2015-10-08T11:40:24.076Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.234 34.139 1503.6118 12:42:36.24M 2015-10-08T11:40:24.286Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.235 34.140 1503.6133 12:42:36.44M 2015-10-08T11:40:24.486Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.247 34.151 1503.6260 12:42:36.64M 2015-10-08T11:40:24.686Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.249 34.153 1503.6287 12:42:36.84M 2015-10-08T11:40:24.891Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.250 34.154 1503.6309 12:42:37.06M 2015-10-08T11:40:25.092Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.252 34.155 1503.6326 12:42:37.26M 2015-10-08T11:40:25.296Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.254 34.157 1503.6349 12:42:37.46M 2015-10-08T11:40:25.497Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.255 34.158 1503.6366 12:42:37.65M 2015-10-08T11:40:25.701Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.257 34.160 1503.6382 12:42:37.85M 2015-10-08T11:40:25.907Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.259 34.162 1503.6398 12:42:38.08M 2015-10-08T11:40:26.107Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.261 34.164 1503.6404 12:42:38.27M 2015-10-08T11:40:26.312Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6415 12:42:38.47M 2015-10-08T11:40:26.517Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.262 34.165 1503.6411 12:42:38.67M 2015-10-08T11:40:26.717Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.263 34.166 1503.6416 12:42:38.87M 2015-10-08T11:40:26.922Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.263 34.166 1503.6427 12:42:39.09M 2015-10-08T11:40:27.121Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.264 34.167 1503.6440 12:42:39.29M 2015-10-08T11:40:27.333Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.265 34.167 1503.6442 12:42:39.48M 2015-10-08T11:40:27.532Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.264 34.167 1503.6440 12:42:39.69M 2015-10-08T11:40:27.732Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.264 34.167 1503.6433 12:42:39.88M 2015-10-08T11:40:27.937Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6409 12:42:40.10M 2015-10-08T11:40:28.157Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.262 34.166 1503.6410 12:42:40.30M 2015-10-08T11:40:28.342Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.262 34.165 1503.6411 12:42:40.52M 2015-10-08T11:40:28.547Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6417 12:42:40.70M 2015-10-08T11:40:28.747Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6420 12:42:40.90M 2015-10-08T11:40:28.952Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6426 12:42:41.12M 2015-10-08T11:40:29.157Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.263 34.165 1503.6434 12:42:41.32M 2015-10-08T11:40:29.357Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.255 34.158 1503.6367 12:42:41.52M 2015-10-08T11:40:29.562Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.254 34.157 1503.6359 12:42:41.72M 2015-10-08T11:40:29.762Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.253 34.156 1503.6355 12:42:41.92M 2015-10-08T11:40:29.967Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.252 34.154 1503.6338 12:42:42.13M 2015-10-08T11:40:30.172Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.251 34.153 1503.6323 12:42:42.33M 2015-10-08T11:40:30.372Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.250 34.152 1503.6324 12:42:42.53M 2015-10-08T11:40:30.577Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.245 34.148 1503.6268 12:42:42.73M 2015-10-08T11:40:30.777Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.245 34.148 1503.6260 12:42:42.93M 2015-10-08T11:40:30.982Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.244 34.148 1503.6260 12:42:43.15M 2015-10-08T11:40:31.187Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.244 34.148 1503.6254 12:42:43.35M 2015-10-08T11:40:31.387Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.244 34.147 1503.6251 12:42:43.55M 2015-10-08T11:40:31.592Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.244 34.147 1503.6251 12:42:43.74M 2015-10-08T11:40:31.797Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.243 34.147 1503.6248 12:42:43.94M 2015-10-08T11:40:31.997Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.243 34.146 1503.6244 12:42:44.16M 2015-10-08T11:40:32.202Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.242 34.146 1503.6240 12:42:44.36M 2015-10-08T11:40:32.402Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.242 34.146 1503.6243 12:42:44.56M 2015-10-08T11:40:32.622Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.242 34.145 1503.6233 12:42:44.76M 2015-10-08T11:40:32.812Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.241 34.145 1503.6215 12:42:45.00M 2015-10-08T11:40:33.012Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.240 34.144 1503.6208 12:42:45.18M 2015-10-08T11:40:33.217Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.240 34.142 1503.6254 12:42:45.38M 2015-10-08T11:40:33.418Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.240 34.142 1503.6257 12:42:45.58M 2015-10-08T11:40:33.622Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.240 34.141 1503.6245 12:42:45.78M 2015-10-08T11:40:33.822Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.239 34.141 1503.6239 12:42:45.97M 2015-10-08T11:40:34.027Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.239 34.142 1503.6230 12:42:46.19M 2015-10-08T11:40:34.232Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.236 34.139 1503.6187 12:42:46.39M 2015-10-08T11:40:34.432Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.237 34.140 1503.6190 12:42:46.59M 2015-10-08T11:40:34.637Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.238 34.141 1503.6189 12:42:46.79M 2015-10-08T11:40:34.842Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.238 34.141 1503.6188 12:42:47.01M 2015-10-08T11:40:35.042Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.237 34.141 1503.6171 12:42:47.21M 2015-10-08T11:40:35.247Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.236 34.140 1503.6157 12:42:47.41M 2015-10-08T11:40:35.447Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.223 34.128 1503.6001 12:42:47.61M 2015-10-08T11:40:35.652Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.203 34.110 1503.5778 12:42:47.80M 2015-10-08T11:40:35.852Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.201 34.109 1503.5754 12:42:48.02M 2015-10-08T11:40:36.062Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.199 34.107 1503.5720 12:42:48.22M 2015-10-08T11:40:36.262Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.196 34.105 1503.5677 12:42:48.42M 2015-10-08T11:40:36.462Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.193 34.102 1503.5641 12:42:48.62M 2015-10-08T11:40:36.667Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.190 34.100 1503.5607 12:42:48.82M 2015-10-08T11:40:36.872Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.187 34.097 1503.5577 12:42:49.04M 2015-10-08T11:40:37.092Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.184 34.094 1503.5546 12:42:49.24M 2015-10-08T11:40:37.277Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.182 34.091 1503.5538 12:42:49.45M 2015-10-08T11:40:37.482Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.160 34.071 1503.5305 12:42:49.63M 2015-10-08T11:40:37.682Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.158 34.069 1503.5291 12:42:49.84M 2015-10-08T11:40:37.882Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.157 34.067 1503.5282 12:42:50.05M 2015-10-08T11:40:38.087Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.156 34.067 1503.5272 12:42:50.25M 2015-10-08T11:40:38.292Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.155 34.065 1503.5260 12:42:50.45M 2015-10-08T11:40:38.492Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.153 34.064 1503.5248 12:42:50.65M 2015-10-08T11:40:38.692Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.142 34.054 1503.5125 12:42:50.85M 2015-10-08T11:40:38.902Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.141 34.053 1503.5117 12:42:51.07M 2015-10-08T11:40:39.102Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.140 34.052 1503.5105 12:42:51.27M 2015-10-08T11:40:39.307Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.139 34.051 1503.5092 12:42:51.46M 2015-10-08T11:40:39.533Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.142 34.054 1503.5126 12:42:51.66M 2015-10-08T11:40:39.712Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.143 34.054 1503.5135 12:42:51.87M 2015-10-08T11:40:39.917Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.143 34.055 1503.5128 12:42:52.08M 2015-10-08T11:40:40.117Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.134 34.046 1503.5039 12:42:52.28M 2015-10-08T11:40:40.322Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.132 34.045 1503.5011 12:42:52.48M 2015-10-08T11:40:40.522Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.130 34.043 1503.4985 12:42:52.68M 2015-10-08T11:40:40.727Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.131 34.044 1503.4989 12:42:52.88M 2015-10-08T11:40:40.932Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.132 34.045 1503.5006 12:42:53.10M 2015-10-08T11:40:41.132Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.136 34.048 1503.5048 12:42:53.30M 2015-10-08T11:40:41.338Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.136 34.048 1503.5057 12:42:53.50M 2015-10-08T11:40:41.557Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.143 34.055 1503.5127 12:42:53.70M 2015-10-08T11:40:41.742Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.144 34.056 1503.5144 12:42:53.91M 2015-10-08T11:40:41.947Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.145 34.057 1503.5159 12:42:54.11M 2015-10-08T11:40:42.147Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.147 34.058 1503.5182 12:42:54.31M 2015-10-08T11:40:42.352Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.149 34.060 1503.5215 12:42:54.51M 2015-10-08T11:40:42.557Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.151 34.061 1503.5232 12:42:54.71M 2015-10-08T11:40:42.762Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.165 34.074 1503.5378 12:42:54.91M 2015-10-08T11:40:42.957Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.167 34.076 1503.5409 12:42:55.13M 2015-10-08T11:40:43.172Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.168 34.078 1503.5424 12:42:55.33M 2015-10-08T11:40:43.367Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.170 34.079 1503.5437 12:42:55.52M 2015-10-08T11:40:43.572Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.171 34.080 1503.5457 12:42:55.73M 2015-10-08T11:40:43.772Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.172 34.081 1503.5460 12:42:55.92M 2015-10-08T11:40:43.979Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.173 34.082 1503.5458 12:42:56.14M 2015-10-08T11:40:44.182Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.174 34.083 1503.5457 12:42:56.34M 2015-10-08T11:40:44.382Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.181 34.090 1503.5532 12:42:56.54M 2015-10-08T11:40:44.587Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.182 34.091 1503.5548 12:42:56.74M 2015-10-08T11:40:44.787Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.182 34.091 1503.5554 12:42:56.94M 2015-10-08T11:40:44.992Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.184 34.093 1503.5570 12:42:57.16M 2015-10-08T11:40:45.192Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.200 34.108 1503.5748 12:42:57.36M 2015-10-08T11:40:45.397Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.220 34.126 1503.5952 12:42:57.55M 2015-10-08T11:40:45.597Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.220 34.127 1503.5956 12:42:57.75M 2015-10-08T11:40:45.802Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.221 34.128 1503.5964 12:42:57.95M 2015-10-08T11:40:46.022Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.223 34.129 1503.5978 12:42:58.17M 2015-10-08T11:40:46.207Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.224 34.130 1503.5997 12:42:58.39M 2015-10-08T11:40:46.412Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.225 34.131 1503.6008 12:42:58.57M 2015-10-08T11:40:46.617Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.226 34.132 1503.6017 12:42:58.77M 2015-10-08T11:40:46.817Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.227 34.133 1503.6034 12:42:58.97M 2015-10-08T11:40:47.022Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.227 34.133 1503.6041 12:42:59.19M 2015-10-08T11:40:47.227Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.228 34.133 1503.6049 12:42:59.39M 2015-10-08T11:40:47.427Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.228 34.134 1503.6050 12:42:59.59M 2015-10-08T11:40:47.633Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.239 34.144 1503.6161 12:42:59.79M 2015-10-08T11:40:47.833Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.258 34.162 1503.6373 12:43:00.01M 2015-10-08T11:40:48.038Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.260 34.163 1503.6394 12:43:00.20M 2015-10-08T11:40:48.238Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.261 34.164 1503.6403 12:43:00.40M 2015-10-08T11:40:48.442Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.263 34.166 1503.6421 12:43:00.60M 2015-10-08T11:40:48.647Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.265 34.167 1503.6450 12:43:00.80M 2015-10-08T11:40:48.847Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.267 34.169 1503.6483 12:43:01.02M 2015-10-08T11:40:49.052Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.269 34.172 1503.6493 12:43:01.22M 2015-10-08T11:40:49.252Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.271 34.173 1503.6500 12:43:01.42M 2015-10-08T11:40:49.458Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.270 34.173 1503.6501 12:43:01.61M 2015-10-08T11:40:49.657Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.270 34.173 1503.6498 12:43:01.81M 2015-10-08T11:40:49.863Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.269 34.172 1503.6487 12:43:02.03M 2015-10-08T11:40:50.063Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.268 34.172 1503.6469 12:43:02.23M 2015-10-08T11:40:50.268Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.267 34.170 1503.6451 12:43:02.43M 2015-10-08T11:40:50.493Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.265 34.168 1503.6427 12:43:02.63M 2015-10-08T11:40:50.673Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.263 34.166 1503.6405 12:43:02.85M 2015-10-08T11:40:50.878Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.260 34.164 1503.6373 12:43:03.05M 2015-10-08T11:40:51.078Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.258 34.162 1503.6354 12:43:03.25M 2015-10-08T11:40:51.283Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.256 34.160 1503.6332 12:43:03.44M 2015-10-08T11:40:51.488Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.253 34.158 1503.6306 12:43:03.64M 2015-10-08T11:40:51.693Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.251 34.155 1503.6278 12:43:03.84M 2015-10-08T11:40:51.893Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.248 34.152 1503.6250 12:43:04.06M 2015-10-08T11:40:52.093Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.245 34.150 1503.6226 12:43:04.26M 2015-10-08T11:40:52.298Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.243 34.147 1503.6208 12:43:04.46M 2015-10-08T11:40:52.503Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.241 34.146 1503.6195 12:43:04.66M 2015-10-08T11:40:52.708Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.240 34.145 1503.6180 12:43:04.86M 2015-10-08T11:40:52.908Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.250 34.154 1503.6285 12:43:05.08M 2015-10-08T11:40:53.113Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.251 34.154 1503.6304 12:43:05.28M 2015-10-08T11:40:53.313Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.262 34.164 1503.6426 12:43:05.47M 2015-10-08T11:40:53.518Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.263 34.165 1503.6447 12:43:05.67M 2015-10-08T11:40:53.718Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.264 34.166 1503.6455 12:43:05.87M 2015-10-08T11:40:53.934Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.264 34.166 1503.6467 12:43:06.09M 2015-10-08T11:40:54.128Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.265 34.167 1503.6473 12:43:06.29M 2015-10-08T11:40:54.328Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.266 34.168 1503.6473 12:43:06.49M 2015-10-08T11:40:54.533Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.266 34.168 1503.6482 12:43:06.69M 2015-10-08T11:40:54.738Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.268 34.170 1503.6498 12:43:06.89M 2015-10-08T11:40:54.958Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.269 34.171 1503.6510 12:43:07.11M 2015-10-08T11:40:55.143Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.271 34.173 1503.6525 12:43:07.32M 2015-10-08T11:40:55.343Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.273 34.175 1503.6545 12:43:07.51M 2015-10-08T11:40:55.548Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.275 34.176 1503.6566 12:43:07.70M 2015-10-08T11:40:55.753Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.277 34.178 1503.6589 12:43:07.90M 2015-10-08T11:40:55.964Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.279 34.180 1503.6611 12:43:08.12M 2015-10-08T11:40:56.158Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.281 34.182 1503.6630 12:43:08.32M 2015-10-08T11:40:56.363Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.283 34.184 1503.6659 12:43:08.52M 2015-10-08T11:40:56.563Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.285 34.186 1503.6685 12:43:08.72M 2015-10-08T11:40:56.773Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.287 34.188 1503.6707 12:43:08.92M 2015-10-08T11:40:56.968Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.290 34.191 1503.6727 12:43:09.14M 2015-10-08T11:40:57.173Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.293 34.194 1503.6754 12:43:09.34M 2015-10-08T11:40:57.373Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.296 34.197 1503.6781 12:43:09.53M 2015-10-08T11:40:57.578Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.299 34.199 1503.6814 12:43:09.73M 2015-10-08T11:40:57.783Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.301 34.201 1503.6829 12:43:09.93M 2015-10-08T11:40:57.983Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.302 34.202 1503.6842 12:43:10.15M 2015-10-08T11:40:58.188Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.304 34.204 1503.6852 12:43:10.35M 2015-10-08T11:40:58.388Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.305 34.205 1503.6865 12:43:10.55M 2015-10-08T11:40:58.593Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.307 34.207 1503.6880 12:43:10.75M 2015-10-08T11:40:58.798Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.308 34.208 1503.6890 12:43:10.95M 2015-10-08T11:40:58.998Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.309 34.209 1503.6904 12:43:11.17M 2015-10-08T11:40:59.198Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.310 34.210 1503.6912 12:43:11.37M 2015-10-08T11:40:59.423Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.317 34.217 1503.6980 12:43:11.56M 2015-10-08T11:40:59.608Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.318 34.218 1503.6987 12:43:11.78M 2015-10-08T11:40:59.813Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.318 34.218 1503.6989 12:43:11.96M