2015-10-08T11:39:00.028Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.932 33.860 1503.2864 12:41:12.19M 2015-10-08T11:39:00.233Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.934 33.861 1503.2886 12:41:12.39M 2015-10-08T11:39:00.428Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.934 33.861 1503.2881 12:41:12.59M 2015-10-08T11:39:00.633Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.933 33.859 1503.2875 12:41:12.78M 2015-10-08T11:39:00.838Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.933 33.860 1503.2883 12:41:13.00M 2015-10-08T11:39:01.043Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.933 33.860 1503.2872 12:41:13.20M 2015-10-08T11:39:01.243Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.922 33.850 1503.2756 12:41:13.40M 2015-10-08T11:39:01.448Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.912 33.840 1503.2634 12:41:13.60M 2015-10-08T11:39:01.648Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.913 33.842 1503.2645 12:41:13.80M 2015-10-08T11:39:01.848Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.926 33.855 1503.2784 12:41:14.02M 2015-10-08T11:39:02.058Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.927 33.855 1503.2787 12:41:14.21M 2015-10-08T11:39:02.258Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.937 33.864 1503.2886 12:41:14.42M 2015-10-08T11:39:02.463Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.937 33.865 1503.2889 12:41:14.61M 2015-10-08T11:39:02.663Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.938 33.865 1503.2892 12:41:14.81M 2015-10-08T11:39:02.868Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.938 33.866 1503.2900 12:41:15.03M 2015-10-08T11:39:03.073Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.970 33.896 1503.3250 12:41:15.23M 2015-10-08T11:39:03.288Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.980 33.904 1503.3341 12:41:15.43M 2015-10-08T11:39:03.478Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.993 33.917 1503.3489 12:41:15.64M 2015-10-08T11:39:03.683Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.994 33.917 1503.3488 12:41:15.83M 2015-10-08T11:39:03.883Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.994 33.917 1503.3497 12:41:16.05M 2015-10-08T11:39:04.083Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.002 33.925 1503.3589 12:41:16.25M 2015-10-08T11:39:04.288Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.014 33.936 1503.3712 12:41:16.45M 2015-10-08T11:39:04.493Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.015 33.938 1503.3727 12:41:16.64M 2015-10-08T11:39:04.698Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.016 33.939 1503.3740 12:41:16.84M 2015-10-08T11:39:04.898Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.028 33.949 1503.3860 12:41:17.06M 2015-10-08T11:39:05.103Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.029 33.951 1503.3867 12:41:17.26M 2015-10-08T11:39:05.303Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.031 33.953 1503.3894 12:41:17.46M 2015-10-08T11:39:05.508Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.033 33.955 1503.3916 12:41:17.66M 2015-10-08T11:39:05.708Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.040 33.961 1503.3981 12:41:17.86M 2015-10-08T11:39:05.913Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.061 33.981 1503.4214 12:41:18.08M 2015-10-08T11:39:06.118Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.069 33.988 1503.4288 12:41:18.28M 2015-10-08T11:39:06.318Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.070 33.989 1503.4303 12:41:18.48M 2015-10-08T11:39:06.523Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.072 33.991 1503.4321 12:41:18.67M 2015-10-08T11:39:06.723Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.074 33.993 1503.4346 12:41:18.87M 2015-10-08T11:39:06.928Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.111 34.027 1503.4750 12:41:19.09M 2015-10-08T11:39:07.133Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.121 34.036 1503.4847 12:41:19.29M 2015-10-08T11:39:07.333Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.122 34.037 1503.4847 12:41:19.49M 2015-10-08T11:39:07.533Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.138 34.052 1503.5022 12:41:19.69M 2015-10-08T11:39:07.758Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.139 34.053 1503.5039 12:41:19.89M 2015-10-08T11:39:07.973Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.141 34.054 1503.5063 12:41:20.12M 2015-10-08T11:39:08.143Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.175 34.086 1503.5454 12:41:20.31M 2015-10-08T11:39:08.348Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.182 34.092 1503.5541 12:41:20.50M 2015-10-08T11:39:08.548Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.196 34.104 1503.5684 12:41:20.70M 2015-10-08T11:39:08.758Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.196 34.105 1503.5686 12:41:20.90M 2015-10-08T11:39:08.958Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.197 34.106 1503.5695 12:41:21.12M 2015-10-08T11:39:09.163Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.199 34.107 1503.5721 12:41:21.32M 2015-10-08T11:39:09.363Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.217 34.124 1503.5922 12:41:21.52M 2015-10-08T11:39:09.568Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.220 34.127 1503.5933 12:41:21.72M 2015-10-08T11:39:09.768Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.244 34.149 1503.6194 12:41:21.92M 2015-10-08T11:39:09.973Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.246 34.151 1503.6224 12:41:22.14M 2015-10-08T11:39:10.178Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.266 34.169 1503.6431 12:41:22.34M 2015-10-08T11:39:10.383Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.284 34.186 1503.6625 12:41:22.54M 2015-10-08T11:39:10.583Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.284 34.187 1503.6621 12:41:22.74M 2015-10-08T11:39:10.808Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.307 34.208 1503.6871 12:41:22.93M 2015-10-08T11:39:10.988Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.307 34.208 1503.6866 12:41:23.15M 2015-10-08T11:39:11.193Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.316 34.217 1503.6959 12:41:23.35M 2015-10-08T11:39:11.398Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.317 34.218 1503.6973 12:41:23.55M 2015-10-08T11:39:11.598Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.318 34.219 1503.6987 12:41:23.75M 2015-10-08T11:39:11.803Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.301 34.203 1503.6803 12:41:23.95M 2015-10-08T11:39:12.003Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.294 34.196 1503.6722 12:41:24.17M 2015-10-08T11:39:12.223Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.293 34.196 1503.6714 12:41:24.37M 2015-10-08T11:39:12.413Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.293 34.195 1503.6710 12:41:24.58M 2015-10-08T11:39:12.608Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.292 34.194 1503.6713 12:41:24.77M 2015-10-08T11:39:12.818Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.291 34.193 1503.6705 12:41:24.96M 2015-10-08T11:39:13.019Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.297 34.198 1503.6766 12:41:25.18M 2015-10-08T11:39:13.223Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.297 34.199 1503.6776 12:41:25.38M 2015-10-08T11:39:13.423Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.298 34.199 1503.6790 12:41:25.58M 2015-10-08T11:39:13.628Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.294 34.195 1503.6741 12:41:25.78M 2015-10-08T11:39:13.854Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.292 34.194 1503.6718 12:41:26.00M 2015-10-08T11:39:14.033Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.291 34.193 1503.6698 12:41:26.20M 2015-10-08T11:39:14.238Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.289 34.192 1503.6692 12:41:26.40M 2015-10-08T11:39:14.443Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.288 34.190 1503.6677 12:41:26.59M 2015-10-08T11:39:14.643Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.286 34.188 1503.6653 12:41:26.79M 2015-10-08T11:39:14.848Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.284 34.186 1503.6631 12:41:27.01M 2015-10-08T11:39:15.048Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.282 34.184 1503.6604 12:41:27.21M 2015-10-08T11:39:15.253Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.280 34.183 1503.6588 12:41:27.41M 2015-10-08T11:39:15.458Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.279 34.182 1503.6563 12:41:27.61M 2015-10-08T11:39:15.659Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.277 34.181 1503.6553 12:41:27.81M 2015-10-08T11:39:15.863Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.258 34.162 1503.6338 12:41:28.03M 2015-10-08T11:39:16.063Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.240 34.146 1503.6149 12:41:28.23M 2015-10-08T11:39:16.268Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.240 34.146 1503.6154 12:41:28.43M 2015-10-08T11:39:16.468Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.240 34.145 1503.6155 12:41:28.62M 2015-10-08T11:39:16.689Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.233 34.139 1503.6088 12:41:28.82M 2015-10-08T11:39:16.878Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.232 34.138 1503.6091 12:41:29.06M 2015-10-08T11:39:17.084Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.184 34.093 1503.5569 12:41:29.24M 2015-10-08T11:39:17.284Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.141 34.053 1503.5105 12:41:29.44M 2015-10-08T11:39:17.489Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.131 34.044 1503.4996 12:41:29.64M 2015-10-08T11:39:17.689Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.115 34.030 1503.4832 12:41:29.84M 2015-10-08T11:39:17.889Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.115 34.029 1503.4810 12:41:30.06M 2015-10-08T11:39:18.094Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.114 34.029 1503.4803 12:41:30.25M 2015-10-08T11:39:18.299Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.114 34.029 1503.4805 12:41:30.45M 2015-10-08T11:39:18.499Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.109 34.024 1503.4740 12:41:30.66M 2015-10-08T11:39:18.704Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.109 34.024 1503.4735 12:41:30.85M 2015-10-08T11:39:18.909Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.109 34.024 1503.4736 12:41:31.07M 2015-10-08T11:39:19.109Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.109 34.025 1503.4738 12:41:31.27M 2015-10-08T11:39:19.314Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.110 34.025 1503.4742 12:41:31.47M 2015-10-08T11:39:19.514Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.109 34.025 1503.4741 12:41:31.67M 2015-10-08T11:39:19.719Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.108 34.024 1503.4733 12:41:31.86M 2015-10-08T11:39:19.933Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.112 34.027 1503.4767 12:41:32.09M 2015-10-08T11:39:20.124Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.113 34.028 1503.4780 12:41:32.29M 2015-10-08T11:39:20.329Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.113 34.028 1503.4777 12:41:32.48M 2015-10-08T11:39:20.534Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.113 34.028 1503.4774 12:41:32.68M 2015-10-08T11:39:20.773Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.112 34.027 1503.4763 12:41:32.88M 2015-10-08T11:39:20.934Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.111 34.027 1503.4762 12:41:33.10M 2015-10-08T11:39:21.159Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.112 34.027 1503.4769 12:41:33.30M 2015-10-08T11:39:21.344Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.112 34.027 1503.4779 12:41:33.52M 2015-10-08T11:39:21.544Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.080 33.997 1503.4442 12:41:33.70M 2015-10-08T11:39:21.749Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.080 33.997 1503.4443 12:41:33.90M 2015-10-08T11:39:21.949Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.071 33.988 1503.4358 12:41:34.12M 2015-10-08T11:39:22.154Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.070 33.987 1503.4338 12:41:34.31M 2015-10-08T11:39:22.359Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.068 33.986 1503.4312 12:41:34.51M 2015-10-08T11:39:22.564Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.051 33.970 1503.4117 12:41:34.71M 2015-10-08T11:39:22.764Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.035 33.956 1503.3940 12:41:34.91M 2015-10-08T11:39:22.964Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.035 33.955 1503.3937 12:41:35.13M 2015-10-08T11:39:23.169Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.033 33.954 1503.3921 12:41:35.33M 2015-10-08T11:39:23.374Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.032 33.953 1503.3904 12:41:35.53M 2015-10-08T11:39:23.577Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.031 33.952 1503.3887 12:41:35.73M 2015-10-08T11:39:23.779Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.030 33.951 1503.3878 12:41:35.93M 2015-10-08T11:39:23.984Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.028 33.950 1503.3859 12:41:36.14M 2015-10-08T11:39:24.184Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.011 33.934 1503.3661 12:41:36.35M 2015-10-08T11:39:24.389Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.008 33.932 1503.3630 12:41:36.54M 2015-10-08T11:39:24.589Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.010 33.933 1503.3640 12:41:36.74M 2015-10-08T11:39:24.794Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.011 33.935 1503.3651 12:41:36.94M 2015-10-08T11:39:24.999Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.012 33.936 1503.3662 12:41:37.16M 2015-10-08T11:39:25.199Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.012 33.936 1503.3672 12:41:37.36M 2015-10-08T11:39:25.404Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.013 33.936 1503.3679 12:41:37.56M 2015-10-08T11:39:25.624Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.000 33.924 1503.3556 12:41:37.76M 2015-10-08T11:39:25.809Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.983 33.907 1503.3374 12:41:37.97M 2015-10-08T11:39:26.014Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.982 33.906 1503.3363 12:41:38.18M 2015-10-08T11:39:26.219Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.981 33.905 1503.3348 12:41:38.38M 2015-10-08T11:39:26.419Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.980 33.905 1503.3344 12:41:38.57M 2015-10-08T11:39:26.619Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.986 33.911 1503.3423 12:41:38.77M 2015-10-08T11:39:26.824Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.002 33.925 1503.3590 12:41:38.97M 2015-10-08T11:39:27.024Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.003 33.926 1503.3601 12:41:39.19M 2015-10-08T11:39:27.229Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.017 33.938 1503.3757 12:41:39.39M 2015-10-08T11:39:27.434Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.018 33.939 1503.3772 12:41:39.59M 2015-10-08T11:39:27.634Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.020 33.941 1503.3792 12:41:39.79M 2015-10-08T11:39:27.839Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.035 33.955 1503.3958 12:41:40.01M 2015-10-08T11:39:28.044Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.036 33.956 1503.3966 12:41:40.21M 2015-10-08T11:39:28.244Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.037 33.957 1503.3975 12:41:40.40M 2015-10-08T11:39:28.449Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.038 33.958 1503.3988 12:41:40.60M 2015-10-08T11:39:28.649Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.050 33.970 1503.4115 12:41:40.80M 2015-10-08T11:39:28.857Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.051 33.971 1503.4119 12:41:41.02M 2015-10-08T11:39:29.059Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.052 33.972 1503.4120 12:41:41.22M 2015-10-08T11:39:29.259Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.054 33.974 1503.4138 12:41:41.42M 2015-10-08T11:39:29.464Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.055 33.975 1503.4152 12:41:41.62M 2015-10-08T11:39:29.664Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.057 33.977 1503.4167 12:41:41.82M 2015-10-08T11:39:29.869Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.059 33.978 1503.4187 12:41:42.04M 2015-10-08T11:39:30.089Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.092 34.009 1503.4553 12:41:42.24M 2015-10-08T11:39:30.279Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.092 34.009 1503.4558 12:41:42.45M 2015-10-08T11:39:30.479Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.093 34.010 1503.4556 12:41:42.63M 2015-10-08T11:39:30.684Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.093 34.010 1503.4563 12:41:42.83M 2015-10-08T11:39:30.884Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.095 34.011 1503.4579 12:41:43.05M 2015-10-08T11:39:31.089Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.096 34.013 1503.4603 12:41:43.25M 2015-10-08T11:39:31.289Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.100 34.016 1503.4636 12:41:43.45M 2015-10-08T11:39:31.496Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.100 34.016 1503.4635 12:41:43.65M 2015-10-08T11:39:31.699Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.100 34.016 1503.4636 12:41:43.85M 2015-10-08T11:39:31.899Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.099 34.015 1503.4620 12:41:44.07M 2015-10-08T11:39:32.104Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.099 34.016 1503.4628 12:41:44.26M 2015-10-08T11:39:32.309Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.100 34.016 1503.4645 12:41:44.46M 2015-10-08T11:39:32.509Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.102 34.017 1503.4667 12:41:44.66M 2015-10-08T11:39:32.714Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.101 34.017 1503.4670 12:41:44.86M 2015-10-08T11:39:32.914Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.101 34.016 1503.4659 12:41:45.08M 2015-10-08T11:39:33.119Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.111 34.026 1503.4766 12:41:45.28M 2015-10-08T11:39:33.333Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.111 34.026 1503.4769 12:41:45.48M 2015-10-08T11:39:33.524Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.090 34.006 1503.4547 12:41:45.68M 2015-10-08T11:39:33.724Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.091 34.007 1503.4550 12:41:45.88M 2015-10-08T11:39:33.929Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.092 34.008 1503.4562 12:41:46.09M 2015-10-08T11:39:34.134Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.093 34.009 1503.4565 12:41:46.29M 2015-10-08T11:39:34.339Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.093 34.009 1503.4584 12:41:46.49M 2015-10-08T11:39:34.560Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.094 34.010 1503.4594 12:41:46.69M 2015-10-08T11:39:34.744Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.055 33.974 1503.4166 12:41:46.91M 2015-10-08T11:39:34.944Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.028 33.949 1503.3878 12:41:47.11M 2015-10-08T11:39:35.149Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.028 33.949 1503.3882 12:41:47.31M 2015-10-08T11:39:35.354Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.029 33.949 1503.3892 12:41:47.51M 2015-10-08T11:39:35.554Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.026 33.946 1503.3856 12:41:47.71M 2015-10-08T11:39:35.759Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.026 33.947 1503.3856 12:41:47.91M 2015-10-08T11:39:35.964Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.026 33.947 1503.3856 12:41:48.13M 2015-10-08T11:39:36.164Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.032 33.953 1503.3918 12:41:48.33M 2015-10-08T11:39:36.364Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.019 33.941 1503.3772 12:41:48.52M 2015-10-08T11:39:36.569Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.019 33.941 1503.3761 12:41:48.72M 2015-10-08T11:39:36.777Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.018 33.940 1503.3751 12:41:48.92M 2015-10-08T11:39:36.978Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.017 33.939 1503.3734 12:41:49.14M 2015-10-08T11:39:37.179Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.979 33.904 1503.3330 12:41:49.34M 2015-10-08T11:39:37.379Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.956 33.882 1503.3086 12:41:49.54M 2015-10-08T11:39:37.585Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.956 33.882 1503.3083 12:41:49.74M 2015-10-08T11:39:37.813Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.955 33.882 1503.3083 12:41:49.94M 2015-10-08T11:39:37.990Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.943 33.871 1503.2922 12:41:50.16M 2015-10-08T11:39:38.195Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.941 33.870 1503.2902 12:41:50.35M 2015-10-08T11:39:38.400Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.923 33.853 1503.2708 12:41:50.55M 2015-10-08T11:39:38.599Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.921 33.851 1503.2690 12:41:50.75M 2015-10-08T11:39:38.805Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.919 33.850 1503.2664 12:41:50.95M 2015-10-08T11:39:39.020Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.918 33.848 1503.2648 12:41:51.17M 2015-10-08T11:39:39.209Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.919 33.849 1503.2653 12:41:51.38M 2015-10-08T11:39:39.417Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.920 33.851 1503.2659 12:41:51.57M 2015-10-08T11:39:39.616Z|I-OCEAN7-304-XXXX| 26.60 14.220 40.922 33.853 1503.2694 12:41:51.77M 2015-10-08T11:39:39.815Z|I-OCEAN7-304-XXXX| 26.60 14.220 40.945 33.874 1503.2953 12:41:51.97M 2015-10-08T11:39:40.025Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.948 33.876 1503.2993 12:41:52.18M 2015-10-08T11:39:40.224Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.968 33.895 1503.3218 12:41:52.39M 2015-10-08T11:39:40.430Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.982 33.907 1503.3365 12:41:52.58M 2015-10-08T11:39:40.630Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.983 33.908 1503.3380 12:41:52.78M 2015-10-08T11:39:40.835Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.984 33.908 1503.3391 12:41:53.00M 2015-10-08T11:39:41.040Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.985 33.909 1503.3401 12:41:53.20M 2015-10-08T11:39:41.240Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.986 33.910 1503.3408 12:41:53.40M 2015-10-08T11:39:41.445Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.987 33.911 1503.3435 12:41:53.60M 2015-10-08T11:39:41.650Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.988 33.912 1503.3451 12:41:53.80M 2015-10-08T11:39:41.850Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.021 33.942 1503.3801 12:41:54.02M 2015-10-08T11:39:42.057Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.021 33.942 1503.3792 12:41:54.21M 2015-10-08T11:39:42.256Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.021 33.943 1503.3783 12:41:54.41M 2015-10-08T11:39:42.460Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.031 33.952 1503.3888 12:41:54.61M 2015-10-08T11:39:42.660Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.047 33.967 1503.4066 12:41:54.81M 2015-10-08T11:39:42.865Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.064 33.982 1503.4258 12:41:55.03M 2015-10-08T11:39:43.093Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.065 33.983 1503.4274 12:41:55.23M 2015-10-08T11:39:43.270Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.080 33.997 1503.4432 12:41:55.43M 2015-10-08T11:39:43.490Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.078 33.995 1503.4418 12:41:55.63M 2015-10-08T11:39:43.680Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.077 33.994 1503.4406 12:41:55.84M 2015-10-08T11:39:43.893Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.073 33.990 1503.4360 12:41:56.05M 2015-10-08T11:39:44.085Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.073 33.990 1503.4353 12:41:56.24M 2015-10-08T11:39:44.293Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.064 33.982 1503.4258 12:41:56.44M 2015-10-08T11:39:44.490Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.048 33.968 1503.4092 12:41:56.64M 2015-10-08T11:39:44.690Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.047 33.967 1503.4082 12:41:56.84M 2015-10-08T11:39:44.896Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.046 33.966 1503.4078 12:41:57.06M 2015-10-08T11:39:45.100Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.046 33.965 1503.4072 12:41:57.26M 2015-10-08T11:39:45.305Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.045 33.964 1503.4060 12:41:57.46M 2015-10-08T11:39:45.500Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.034 33.954 1503.3940 12:41:57.66M 2015-10-08T11:39:45.700Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.032 33.952 1503.3920 12:41:57.85M 2015-10-08T11:39:45.910Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.030 33.950 1503.3901 12:41:58.07M 2015-10-08T11:39:46.115Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.028 33.948 1503.3882 12:41:58.27M 2015-10-08T11:39:46.315Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.025 33.946 1503.3861 12:41:58.47M 2015-10-08T11:39:46.524Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.004 33.927 1503.3633 12:41:58.67M 2015-10-08T11:39:46.720Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.000 33.923 1503.3590 12:41:58.87M 2015-10-08T11:39:46.925Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.001 33.923 1503.3599 12:41:59.09M 2015-10-08T11:39:47.125Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.001 33.923 1503.3597 12:41:59.29M 2015-10-08T11:39:47.330Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.001 33.923 1503.3596 12:41:59.48M 2015-10-08T11:39:47.537Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.001 33.924 1503.3595 12:41:59.69M 2015-10-08T11:39:47.735Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.002 33.925 1503.3600 12:41:59.88M 2015-10-08T11:39:47.955Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.002 33.925 1503.3601 12:42:00.10M 2015-10-08T11:39:48.173Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.003 33.925 1503.3605 12:42:00.32M 2015-10-08T11:39:48.373Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.002 33.925 1503.3601 12:42:00.50M 2015-10-08T11:39:48.550Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.007 33.930 1503.3647 12:42:00.70M 2015-10-08T11:39:48.750Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.009 33.931 1503.3672 12:42:00.90M 2015-10-08T11:39:48.955Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.011 33.933 1503.3694 12:42:01.12M 2015-10-08T11:39:49.173Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.013 33.935 1503.3710 12:42:01.32M 2015-10-08T11:39:49.360Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.017 33.938 1503.3755 12:42:01.52M 2015-10-08T11:39:49.565Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.023 33.944 1503.3827 12:42:01.71M 2015-10-08T11:39:49.765Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.036 33.956 1503.3964 12:42:01.92M 2015-10-08T11:39:49.970Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.047 33.966 1503.4083 12:42:02.13M 2015-10-08T11:39:50.176Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.058 33.976 1503.4196 12:42:02.33M 2015-10-08T11:39:50.375Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.058 33.977 1503.4204 12:42:02.53M 2015-10-08T11:39:50.580Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.058 33.976 1503.4208 12:42:02.73M 2015-10-08T11:39:50.780Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.058 33.977 1503.4180 12:42:02.93M 2015-10-08T11:39:50.990Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.058 33.977 1503.4180 12:42:03.15M 2015-10-08T11:39:51.190Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.067 33.986 1503.4272 12:42:03.35M 2015-10-08T11:39:51.413Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.068 33.987 1503.4287 12:42:03.55M 2015-10-08T11:39:51.595Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.070 33.989 1503.4305 12:42:03.75M 2015-10-08T11:39:51.795Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.072 33.991 1503.4325 12:42:03.94M 2015-10-08T11:39:52.000Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.073 33.992 1503.4346 12:42:04.16M 2015-10-08T11:39:52.205Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.074 33.992 1503.4342 12:42:04.36M 2015-10-08T11:39:52.420Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.066 33.985 1503.4263 12:42:04.56M 2015-10-08T11:39:52.613Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.066 33.985 1503.4261 12:42:04.78M 2015-10-08T11:39:52.810Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.057 33.976 1503.4170 12:42:04.96M 2015-10-08T11:39:53.015Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.045 33.965 1503.4053 12:42:05.18M 2015-10-08T11:39:53.253Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.019 33.941 1503.3770 12:42:05.38M 2015-10-08T11:39:53.420Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.018 33.940 1503.3767 12:42:05.58M 2015-10-08T11:39:53.625Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.988 33.912 1503.3442 12:42:05.78M 2015-10-08T11:39:53.825Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.979 33.903 1503.3346 12:42:06.00M 2015-10-08T11:39:54.030Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.977 33.902 1503.3330 12:42:06.19M 2015-10-08T11:39:54.230Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.976 33.900 1503.3320 12:42:06.39M 2015-10-08T11:39:54.440Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.975 33.899 1503.3311 12:42:06.59M 2015-10-08T11:39:54.635Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.974 33.898 1503.3314 12:42:06.79M 2015-10-08T11:39:54.840Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.982 33.905 1503.3400 12:42:07.01M 2015-10-08T11:39:55.045Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.983 33.906 1503.3409 12:42:07.21M 2015-10-08T11:39:55.250Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.996 33.918 1503.3556 12:42:07.41M 2015-10-08T11:39:55.456Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.997 33.919 1503.3571 12:42:07.61M 2015-10-08T11:39:55.655Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.996 33.918 1503.3571 12:42:07.81M 2015-10-08T11:39:55.857Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.996 33.918 1503.3558 12:42:08.02M 2015-10-08T11:39:56.060Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.995 33.918 1503.3555 12:42:08.22M 2015-10-08T11:39:56.265Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.002 33.924 1503.3636 12:42:08.42M 2015-10-08T11:39:56.465Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.018 33.938 1503.3802 12:42:08.62M 2015-10-08T11:39:56.670Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.020 33.940 1503.3817 12:42:08.82M 2015-10-08T11:39:56.890Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.024 33.944 1503.3857 12:42:09.04M 2015-10-08T11:39:57.075Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.030 33.950 1503.3920 12:42:09.26M 2015-10-08T11:39:57.280Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.031 33.951 1503.3931 12:42:09.44M 2015-10-08T11:39:57.480Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.032 33.952 1503.3944 12:42:09.64M 2015-10-08T11:39:57.685Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.034 33.954 1503.3964 12:42:09.84M 2015-10-08T11:39:57.891Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.055 33.974 1503.4193 12:42:10.06M 2015-10-08T11:39:58.090Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.057 33.976 1503.4205 12:42:10.25M 2015-10-08T11:39:58.333Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.060 33.978 1503.4230 12:42:10.45M 2015-10-08T11:39:58.497Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.062 33.980 1503.4257 12:42:10.65M 2015-10-08T11:39:58.700Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.065 33.983 1503.4281 12:42:10.85M 2015-10-08T11:39:58.900Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.068 33.986 1503.4307 12:42:11.07M 2015-10-08T11:39:59.105Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.071 33.989 1503.4341 12:42:11.27M 2015-10-08T11:39:59.310Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.073 33.991 1503.4359 12:42:11.47M 2015-10-08T11:39:59.515Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.090 34.007 1503.4539 12:42:11.67M 2015-10-08T11:39:59.715Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.092 34.009 1503.4568 12:42:11.87M 2015-10-08T11:39:59.915Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.095 34.011 1503.4592 12:42:12.09M