2015-10-08T11:38:00.176Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.420 33.388 1502.7289 12:40:12.29M 2015-10-08T11:38:00.335Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.422 33.390 1502.7306 12:40:12.53M 2015-10-08T11:38:00.536Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.424 33.392 1502.7333 12:40:12.69M 2015-10-08T11:38:00.760Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.424 33.392 1502.7330 12:40:12.89M 2015-10-08T11:38:00.945Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.399 33.369 1502.7062 12:40:13.12M 2015-10-08T11:38:01.150Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.399 33.368 1502.7062 12:40:13.30M 2015-10-08T11:38:01.373Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.387 33.358 1502.6937 12:40:13.50M 2015-10-08T11:38:01.550Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.386 33.357 1502.6917 12:40:13.70M 2015-10-08T11:38:01.755Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.384 33.355 1502.6899 12:40:13.90M 2015-10-08T11:38:01.960Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.382 33.353 1502.6881 12:40:14.12M 2015-10-08T11:38:02.165Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.379 33.350 1502.6857 12:40:14.32M 2015-10-08T11:38:02.365Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.377 33.348 1502.6824 12:40:14.52M 2015-10-08T11:38:02.570Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.374 33.345 1502.6791 12:40:14.72M 2015-10-08T11:38:02.770Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.371 33.342 1502.6766 12:40:14.92M 2015-10-08T11:38:02.975Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.369 33.340 1502.6760 12:40:15.14M 2015-10-08T11:38:03.180Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.367 33.338 1502.6741 12:40:15.33M 2015-10-08T11:38:03.380Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.364 33.335 1502.6716 12:40:15.53M 2015-10-08T11:38:03.580Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.362 33.333 1502.6692 12:40:15.73M 2015-10-08T11:38:03.786Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.359 33.330 1502.6665 12:40:15.93M 2015-10-08T11:38:03.990Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.356 33.328 1502.6637 12:40:16.15M 2015-10-08T11:38:04.213Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.353 33.325 1502.6600 12:40:16.35M 2015-10-08T11:38:04.395Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.350 33.323 1502.6554 12:40:16.55M 2015-10-08T11:38:04.601Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.347 33.320 1502.6528 12:40:16.75M 2015-10-08T11:38:04.800Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.344 33.317 1502.6498 12:40:16.95M 2015-10-08T11:38:05.005Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.324 33.298 1502.6278 12:40:17.16M 2015-10-08T11:38:05.226Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.322 33.296 1502.6251 12:40:17.36M 2015-10-08T11:38:05.410Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.320 33.295 1502.6223 12:40:17.58M 2015-10-08T11:38:05.610Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.318 33.293 1502.6206 12:40:17.76M 2015-10-08T11:38:05.817Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.316 33.291 1502.6182 12:40:17.96M 2015-10-08T11:38:06.020Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.315 33.290 1502.6163 12:40:18.18M 2015-10-08T11:38:06.225Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.314 33.290 1502.6150 12:40:18.38M 2015-10-08T11:38:06.425Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.312 33.288 1502.6135 12:40:18.58M 2015-10-08T11:38:06.653Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.312 33.288 1502.6124 12:40:18.78M 2015-10-08T11:38:06.830Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.311 33.288 1502.6117 12:40:19.00M 2015-10-08T11:38:07.036Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.311 33.288 1502.6116 12:40:19.19M 2015-10-08T11:38:07.241Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.311 33.288 1502.6116 12:40:19.39M 2015-10-08T11:38:07.441Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.311 33.288 1502.6116 12:40:19.59M 2015-10-08T11:38:07.641Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.311 33.287 1502.6110 12:40:19.79M 2015-10-08T11:38:07.846Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.311 33.288 1502.6107 12:40:20.01M 2015-10-08T11:38:08.051Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.311 33.288 1502.6099 12:40:20.21M 2015-10-08T11:38:08.251Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.313 33.289 1502.6136 12:40:20.41M 2015-10-08T11:38:08.457Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.314 33.290 1502.6152 12:40:20.61M 2015-10-08T11:38:08.661Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.314 33.290 1502.6162 12:40:20.81M 2015-10-08T11:38:08.866Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.315 33.291 1502.6173 12:40:21.03M 2015-10-08T11:38:09.093Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.315 33.291 1502.6183 12:40:21.23M 2015-10-08T11:38:09.266Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.323 33.297 1502.6259 12:40:21.42M 2015-10-08T11:38:09.471Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.323 33.298 1502.6271 12:40:21.62M 2015-10-08T11:38:09.691Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.331 33.305 1502.6370 12:40:21.82M 2015-10-08T11:38:09.876Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.332 33.306 1502.6371 12:40:22.06M 2015-10-08T11:38:10.081Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.333 33.307 1502.6383 12:40:22.24M 2015-10-08T11:38:10.286Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.334 33.308 1502.6393 12:40:22.44M 2015-10-08T11:38:10.491Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.335 33.309 1502.6401 12:40:22.64M 2015-10-08T11:38:10.691Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.336 33.310 1502.6417 12:40:22.84M 2015-10-08T11:38:10.891Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.338 33.311 1502.6426 12:40:23.06M 2015-10-08T11:38:11.107Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.340 33.313 1502.6451 12:40:23.25M 2015-10-08T11:38:11.301Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.341 33.314 1502.6450 12:40:23.45M 2015-10-08T11:38:11.501Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.341 33.315 1502.6453 12:40:23.65M 2015-10-08T11:38:11.706Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.342 33.316 1502.6465 12:40:23.85M 2015-10-08T11:38:11.906Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.343 33.316 1502.6465 12:40:24.07M 2015-10-08T11:38:12.111Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.343 33.316 1502.6478 12:40:24.27M 2015-10-08T11:38:12.316Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.344 33.317 1502.6490 12:40:24.47M 2015-10-08T11:38:12.516Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.344 33.317 1502.6509 12:40:24.67M 2015-10-08T11:38:12.721Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.345 33.318 1502.6511 12:40:24.87M 2015-10-08T11:38:12.926Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.346 33.319 1502.6515 12:40:25.08M 2015-10-08T11:38:13.126Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.347 33.320 1502.6508 12:40:25.29M 2015-10-08T11:38:13.331Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.347 33.320 1502.6509 12:40:25.48M 2015-10-08T11:38:13.531Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.348 33.321 1502.6521 12:40:25.68M 2015-10-08T11:38:13.737Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.349 33.323 1502.6530 12:40:25.88M 2015-10-08T11:38:13.936Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.350 33.323 1502.6532 12:40:26.10M 2015-10-08T11:38:14.156Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.350 33.324 1502.6534 12:40:26.30M 2015-10-08T11:38:14.341Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.351 33.324 1502.6548 12:40:26.51M 2015-10-08T11:38:14.546Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.355 33.328 1502.6592 12:40:26.70M 2015-10-08T11:38:14.751Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.363 33.335 1502.6675 12:40:26.90M 2015-10-08T11:38:14.951Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.363 33.336 1502.6671 12:40:27.11M 2015-10-08T11:38:15.156Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.364 33.336 1502.6676 12:40:27.31M 2015-10-08T11:38:15.356Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.374 33.346 1502.6779 12:40:27.51M 2015-10-08T11:38:15.573Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.375 33.348 1502.6785 12:40:27.71M 2015-10-08T11:38:15.766Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6802 12:40:27.91M 2015-10-08T11:38:15.966Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.378 33.350 1502.6813 12:40:28.13M 2015-10-08T11:38:16.171Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.379 33.351 1502.6831 12:40:28.33M 2015-10-08T11:38:16.377Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.380 33.351 1502.6840 12:40:28.53M 2015-10-08T11:38:16.576Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.381 33.353 1502.6858 12:40:28.73M 2015-10-08T11:38:16.781Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.382 33.353 1502.6879 12:40:28.92M 2015-10-08T11:38:16.986Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.391 33.362 1502.6979 12:40:29.14M 2015-10-08T11:38:17.186Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.392 33.362 1502.6995 12:40:29.34M 2015-10-08T11:38:17.386Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.393 33.363 1502.7006 12:40:29.54M 2015-10-08T11:38:17.591Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.395 33.365 1502.7019 12:40:29.74M 2015-10-08T11:38:17.796Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.396 33.366 1502.7042 12:40:29.94M 2015-10-08T11:38:18.001Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.398 33.367 1502.7059 12:40:30.16M 2015-10-08T11:38:18.201Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.400 33.369 1502.7072 12:40:30.36M 2015-10-08T11:38:18.406Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.402 33.371 1502.7106 12:40:30.56M 2015-10-08T11:38:18.626Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.404 33.373 1502.7130 12:40:30.76M 2015-10-08T11:38:18.806Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.407 33.376 1502.7161 12:40:30.97M 2015-10-08T11:38:19.011Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.410 33.378 1502.7196 12:40:31.17M 2015-10-08T11:38:19.216Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.414 33.382 1502.7240 12:40:31.37M 2015-10-08T11:38:19.421Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.447 33.412 1502.7607 12:40:31.57M 2015-10-08T11:38:19.621Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.450 33.415 1502.7638 12:40:31.77M 2015-10-08T11:38:19.826Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.453 33.418 1502.7665 12:40:31.97M 2015-10-08T11:38:20.026Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.468 33.431 1502.7822 12:40:32.19M 2015-10-08T11:38:20.231Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.468 33.432 1502.7832 12:40:32.39M 2015-10-08T11:38:20.436Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.469 33.432 1502.7847 12:40:32.59M 2015-10-08T11:38:20.636Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.470 33.433 1502.7865 12:40:32.79M 2015-10-08T11:38:20.836Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.471 33.434 1502.7871 12:40:33.00M 2015-10-08T11:38:21.041Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.472 33.435 1502.7875 12:40:33.20M 2015-10-08T11:38:21.253Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.473 33.436 1502.7877 12:40:33.40M 2015-10-08T11:38:21.451Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.474 33.437 1502.7885 12:40:33.60M 2015-10-08T11:38:21.651Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.465 33.429 1502.7789 12:40:33.80M 2015-10-08T11:38:21.856Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.463 33.428 1502.7776 12:40:34.02M 2015-10-08T11:38:22.056Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.460 33.426 1502.7688 12:40:34.22M 2015-10-08T11:38:22.261Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.460 33.427 1502.7681 12:40:34.42M 2015-10-08T11:38:22.466Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.459 33.426 1502.7672 12:40:34.62M 2015-10-08T11:38:22.666Z|I-OCEAN7-304-XXXX| 26.55 14.219 40.460 33.426 1502.7671 12:40:34.81M 2015-10-08T11:38:22.871Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.460 33.427 1502.7676 12:40:35.03M 2015-10-08T11:38:23.091Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.461 33.427 1502.7692 12:40:35.23M 2015-10-08T11:38:23.276Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.462 33.428 1502.7708 12:40:35.45M 2015-10-08T11:38:23.481Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.463 33.429 1502.7720 12:40:35.63M 2015-10-08T11:38:23.681Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.464 33.429 1502.7731 12:40:35.83M 2015-10-08T11:38:23.886Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.477 33.441 1502.7877 12:40:36.05M 2015-10-08T11:38:24.091Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.480 33.444 1502.7903 12:40:36.25M 2015-10-08T11:38:24.291Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.482 33.446 1502.7927 12:40:36.45M 2015-10-08T11:38:24.533Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.484 33.447 1502.7949 12:40:36.64M 2015-10-08T11:38:24.701Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.495 33.458 1502.8080 12:40:36.85M 2015-10-08T11:38:24.901Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.497 33.459 1502.8101 12:40:37.07M 2015-10-08T11:38:25.101Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.498 33.460 1502.8120 12:40:37.26M 2015-10-08T11:38:25.306Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.499 33.461 1502.8141 12:40:37.46M 2015-10-08T11:38:25.511Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.501 33.462 1502.8154 12:40:37.66M 2015-10-08T11:38:25.716Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.502 33.463 1502.8179 12:40:37.86M 2015-10-08T11:38:25.916Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.504 33.465 1502.8208 12:40:38.08M 2015-10-08T11:38:26.121Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.504 33.465 1502.8213 12:40:38.28M 2015-10-08T11:38:26.321Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.505 33.466 1502.8209 12:40:38.48M 2015-10-08T11:38:26.526Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.505 33.466 1502.8203 12:40:38.68M 2015-10-08T11:38:26.726Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.505 33.466 1502.8212 12:40:38.88M 2015-10-08T11:38:26.931Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.504 33.466 1502.8204 12:40:39.09M 2015-10-08T11:38:27.136Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.503 33.465 1502.8196 12:40:39.29M 2015-10-08T11:38:27.336Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.507 33.468 1502.8237 12:40:39.49M 2015-10-08T11:38:27.562Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.517 33.477 1502.8345 12:40:39.69M 2015-10-08T11:38:27.741Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.518 33.479 1502.8357 12:40:39.91M 2015-10-08T11:38:27.947Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.520 33.480 1502.8380 12:40:40.11M 2015-10-08T11:38:28.152Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.528 33.487 1502.8456 12:40:40.31M 2015-10-08T11:38:28.352Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.528 33.488 1502.8455 12:40:40.51M 2015-10-08T11:38:28.557Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.540 33.499 1502.8578 12:40:40.71M 2015-10-08T11:38:28.757Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.542 33.501 1502.8597 12:40:40.90M 2015-10-08T11:38:28.966Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.546 33.504 1502.8638 12:40:41.12M 2015-10-08T11:38:29.166Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.545 33.504 1502.8632 12:40:41.33M 2015-10-08T11:38:29.366Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.535 33.494 1502.8522 12:40:41.52M 2015-10-08T11:38:29.572Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.534 33.493 1502.8530 12:40:41.72M 2015-10-08T11:38:29.777Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.533 33.492 1502.8519 12:40:41.92M 2015-10-08T11:38:29.976Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.532 33.491 1502.8507 12:40:42.14M 2015-10-08T11:38:30.182Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.531 33.490 1502.8490 12:40:42.34M 2015-10-08T11:38:30.387Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.529 33.488 1502.8475 12:40:42.54M 2015-10-08T11:38:30.587Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.518 33.478 1502.8341 12:40:42.74M 2015-10-08T11:38:30.792Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.517 33.477 1502.8326 12:40:42.94M 2015-10-08T11:38:31.013Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.515 33.475 1502.8300 12:40:43.16M 2015-10-08T11:38:31.197Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.495 33.457 1502.8086 12:40:43.35M 2015-10-08T11:38:31.402Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.475 33.438 1502.7876 12:40:43.55M 2015-10-08T11:38:31.602Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.474 33.438 1502.7875 12:40:43.75M 2015-10-08T11:38:31.807Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.473 33.437 1502.7864 12:40:43.95M 2015-10-08T11:38:32.027Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.475 33.439 1502.7880 12:40:44.17M 2015-10-08T11:38:32.212Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.472 33.436 1502.7847 12:40:44.38M 2015-10-08T11:38:32.412Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.471 33.435 1502.7839 12:40:44.56M 2015-10-08T11:38:32.622Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.470 33.434 1502.7823 12:40:44.76M 2015-10-08T11:38:32.822Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.484 33.447 1502.7980 12:40:44.97M 2015-10-08T11:38:33.027Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.484 33.447 1502.7979 12:40:45.18M 2015-10-08T11:38:33.227Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.513 33.473 1502.8298 12:40:45.38M 2015-10-08T11:38:33.427Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.519 33.479 1502.8370 12:40:45.58M 2015-10-08T11:38:33.632Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.532 33.491 1502.8516 12:40:45.78M 2015-10-08T11:38:33.837Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.533 33.491 1502.8525 12:40:46.00M 2015-10-08T11:38:34.042Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.533 33.492 1502.8524 12:40:46.20M 2015-10-08T11:38:34.242Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.533 33.492 1502.8525 12:40:46.40M 2015-10-08T11:38:34.442Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.533 33.492 1502.8534 12:40:46.60M 2015-10-08T11:38:34.647Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.534 33.492 1502.8538 12:40:46.79M 2015-10-08T11:38:34.847Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.534 33.493 1502.8539 12:40:47.01M 2015-10-08T11:38:35.052Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.534 33.493 1502.8544 12:40:47.21M 2015-10-08T11:38:35.257Z|I-OCEAN7-304-XXXX| 26.63 14.222 40.533 33.492 1502.8535 12:40:47.41M 2015-10-08T11:38:35.458Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.521 33.481 1502.8387 12:40:47.61M 2015-10-08T11:38:35.662Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.520 33.480 1502.8374 12:40:47.81M 2015-10-08T11:38:35.867Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.518 33.478 1502.8359 12:40:48.03M 2015-10-08T11:38:36.067Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.516 33.476 1502.8342 12:40:48.23M 2015-10-08T11:38:36.272Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.514 33.474 1502.8322 12:40:48.43M 2015-10-08T11:38:36.487Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.511 33.471 1502.8298 12:40:48.63M 2015-10-08T11:38:36.677Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.491 33.453 1502.8077 12:40:48.84M 2015-10-08T11:38:36.882Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.488 33.450 1502.8043 12:40:49.04M 2015-10-08T11:38:37.082Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.484 33.446 1502.8009 12:40:49.24M 2015-10-08T11:38:37.287Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.484 33.446 1502.8011 12:40:49.44M 2015-10-08T11:38:37.492Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.485 33.446 1502.8029 12:40:49.64M 2015-10-08T11:38:37.692Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.485 33.447 1502.8032 12:40:49.84M 2015-10-08T11:38:37.897Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.485 33.447 1502.8040 12:40:50.06M 2015-10-08T11:38:38.097Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.486 33.447 1502.8037 12:40:50.26M 2015-10-08T11:38:38.302Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.494 33.455 1502.8130 12:40:50.46M 2015-10-08T11:38:38.502Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.495 33.455 1502.8142 12:40:50.66M 2015-10-08T11:38:38.707Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.496 33.456 1502.8147 12:40:50.85M 2015-10-08T11:38:38.907Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.498 33.458 1502.8154 12:40:51.07M 2015-10-08T11:38:39.134Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.499 33.460 1502.8163 12:40:51.27M 2015-10-08T11:38:39.317Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.501 33.460 1502.8210 12:40:51.47M 2015-10-08T11:38:39.517Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.502 33.461 1502.8229 12:40:51.67M 2015-10-08T11:38:39.722Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.504 33.463 1502.8250 12:40:51.87M 2015-10-08T11:38:39.927Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.504 33.463 1502.8260 12:40:52.09M 2015-10-08T11:38:40.127Z|I-OCEAN7-304-XXXX| 26.48 14.225 40.505 33.464 1502.8271 12:40:52.29M 2015-10-08T11:38:40.332Z|I-OCEAN7-304-XXXX| 26.47 14.225 40.506 33.465 1502.8289 12:40:52.49M 2015-10-08T11:38:40.537Z|I-OCEAN7-304-XXXX| 26.45 14.225 40.507 33.465 1502.8296 12:40:52.69M 2015-10-08T11:38:40.737Z|I-OCEAN7-304-XXXX| 26.49 14.226 40.507 33.465 1502.8315 12:40:52.88M 2015-10-08T11:38:40.962Z|I-OCEAN7-304-XXXX| 26.50 14.225 40.530 33.486 1502.8552 12:40:53.10M 2015-10-08T11:38:41.142Z|I-OCEAN7-304-XXXX| 26.53 14.225 40.537 33.493 1502.8625 12:40:53.32M 2015-10-08T11:38:41.347Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.538 33.495 1502.8633 12:40:53.50M 2015-10-08T11:38:41.552Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.539 33.496 1502.8640 12:40:53.70M 2015-10-08T11:38:41.752Z|I-OCEAN7-304-XXXX| 26.54 14.224 40.553 33.508 1502.8784 12:40:53.90M 2015-10-08T11:38:41.957Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.554 33.510 1502.8802 12:40:54.12M 2015-10-08T11:38:42.162Z|I-OCEAN7-304-XXXX| 26.54 14.224 40.556 33.511 1502.8809 12:40:54.32M 2015-10-08T11:38:42.362Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.558 33.513 1502.8820 12:40:54.52M 2015-10-08T11:38:42.562Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.559 33.515 1502.8829 12:40:54.71M 2015-10-08T11:38:42.767Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.561 33.516 1502.8851 12:40:54.91M 2015-10-08T11:38:42.973Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.572 33.527 1502.8975 12:40:55.13M 2015-10-08T11:38:43.172Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.574 33.528 1502.8984 12:40:55.33M 2015-10-08T11:38:43.377Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.574 33.529 1502.8989 12:40:55.53M 2015-10-08T11:38:43.582Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.582 33.536 1502.9064 12:40:55.73M 2015-10-08T11:38:43.782Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.582 33.537 1502.9076 12:40:55.93M 2015-10-08T11:38:43.987Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.597 33.551 1502.9236 12:40:56.15M 2015-10-08T11:38:44.187Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.617 33.569 1502.9438 12:40:56.35M 2015-10-08T11:38:44.397Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.618 33.570 1502.9446 12:40:56.54M 2015-10-08T11:38:44.597Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.650 33.600 1502.9783 12:40:56.75M 2015-10-08T11:38:44.797Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.650 33.600 1502.9780 12:40:56.94M 2015-10-08T11:38:45.002Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.657 33.607 1502.9845 12:40:57.16M 2015-10-08T11:38:45.202Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.658 33.608 1502.9854 12:40:57.36M 2015-10-08T11:38:45.422Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.659 33.609 1502.9866 12:40:57.56M 2015-10-08T11:38:45.612Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.660 33.610 1502.9877 12:40:57.78M 2015-10-08T11:38:45.812Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.661 33.610 1502.9874 12:40:57.96M 2015-10-08T11:38:46.017Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.661 33.611 1502.9877 12:40:58.18M 2015-10-08T11:38:46.217Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.661 33.612 1502.9868 12:40:58.38M 2015-10-08T11:38:46.422Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.661 33.612 1502.9856 12:40:58.58M 2015-10-08T11:38:46.622Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.660 33.611 1502.9832 12:40:58.77M 2015-10-08T11:38:46.827Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.658 33.609 1502.9824 12:40:58.97M 2015-10-08T11:38:47.032Z|I-OCEAN7-304-XXXX| 26.54 14.219 40.657 33.608 1502.9805 12:40:59.19M 2015-10-08T11:38:47.237Z|I-OCEAN7-304-XXXX| 26.54 14.219 40.656 33.608 1502.9791 12:40:59.39M 2015-10-08T11:38:47.437Z|I-OCEAN7-304-XXXX| 26.51 14.219 40.655 33.607 1502.9783 12:40:59.59M 2015-10-08T11:38:47.637Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.655 33.606 1502.9780 12:40:59.79M 2015-10-08T11:38:47.842Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.654 33.605 1502.9778 12:41:00.01M 2015-10-08T11:38:48.047Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.653 33.604 1502.9779 12:41:00.21M 2015-10-08T11:38:48.247Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.652 33.603 1502.9762 12:41:00.41M 2015-10-08T11:38:48.452Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.651 33.602 1502.9749 12:41:00.60M 2015-10-08T11:38:48.693Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.655 33.606 1502.9792 12:41:00.81M 2015-10-08T11:38:48.893Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.666 33.616 1502.9907 12:41:01.02M 2015-10-08T11:38:49.062Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.680 33.629 1503.0070 12:41:01.22M 2015-10-08T11:38:49.267Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.681 33.630 1503.0099 12:41:01.42M 2015-10-08T11:38:49.467Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.682 33.631 1503.0111 12:41:01.62M 2015-10-08T11:38:49.672Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.684 33.632 1503.0133 12:41:01.82M 2015-10-08T11:38:49.887Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.686 33.633 1503.0159 12:41:02.04M 2015-10-08T11:38:50.077Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.687 33.634 1503.0187 12:41:02.25M 2015-10-08T11:38:50.293Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.689 33.636 1503.0221 12:41:02.44M 2015-10-08T11:38:50.482Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.692 33.638 1503.0254 12:41:02.63M 2015-10-08T11:38:50.687Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.693 33.639 1503.0271 12:41:02.83M 2015-10-08T11:38:50.887Z|I-OCEAN7-304-XXXX| 26.63 14.222 40.695 33.641 1503.0298 12:41:03.05M 2015-10-08T11:38:51.092Z|I-OCEAN7-304-XXXX| 26.63 14.222 40.697 33.642 1503.0310 12:41:03.25M 2015-10-08T11:38:51.298Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.697 33.643 1503.0314 12:41:03.45M 2015-10-08T11:38:51.533Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.698 33.644 1503.0320 12:41:03.65M 2015-10-08T11:38:51.702Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.699 33.645 1503.0327 12:41:03.85M 2015-10-08T11:38:51.902Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.701 33.646 1503.0350 12:41:04.07M 2015-10-08T11:38:52.107Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.701 33.646 1503.0342 12:41:04.27M 2015-10-08T11:38:52.312Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.701 33.647 1503.0337 12:41:04.46M 2015-10-08T11:38:52.512Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.740 33.683 1503.0756 12:41:04.67M 2015-10-08T11:38:52.718Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.749 33.692 1503.0853 12:41:04.86M 2015-10-08T11:38:52.918Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.792 33.731 1503.1318 12:41:05.08M 2015-10-08T11:38:53.123Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.817 33.754 1503.1582 12:41:05.28M 2015-10-08T11:38:53.328Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.826 33.763 1503.1676 12:41:05.48M 2015-10-08T11:38:53.528Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.843 33.778 1503.1854 12:41:05.68M 2015-10-08T11:38:53.733Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.872 33.805 1503.2174 12:41:05.88M 2015-10-08T11:38:53.933Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.872 33.805 1503.2167 12:41:06.10M 2015-10-08T11:38:54.138Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.878 33.810 1503.2230 12:41:06.29M 2015-10-08T11:38:54.358Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.878 33.810 1503.2233 12:41:06.50M 2015-10-08T11:38:54.543Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.881 33.813 1503.2264 12:41:06.71M 2015-10-08T11:38:54.748Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.882 33.815 1503.2280 12:41:06.89M 2015-10-08T11:38:54.948Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.884 33.817 1503.2300 12:41:07.11M 2015-10-08T11:38:55.153Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.885 33.818 1503.2316 12:41:07.31M 2015-10-08T11:38:55.358Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.884 33.816 1503.2295 12:41:07.51M 2015-10-08T11:38:55.558Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.870 33.803 1503.2141 12:41:07.71M 2015-10-08T11:38:55.763Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.869 33.803 1503.2136 12:41:07.91M 2015-10-08T11:38:55.963Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.869 33.802 1503.2128 12:41:08.13M 2015-10-08T11:38:56.168Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.868 33.802 1503.2114 12:41:08.32M 2015-10-08T11:38:56.368Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.885 33.818 1503.2300 12:41:08.53M 2015-10-08T11:38:56.573Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.891 33.823 1503.2356 12:41:08.72M 2015-10-08T11:38:56.778Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.892 33.825 1503.2363 12:41:08.92M 2015-10-08T11:38:56.983Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.909 33.840 1503.2543 12:41:09.14M 2015-10-08T11:38:57.183Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.928 33.858 1503.2751 12:41:09.34M 2015-10-08T11:38:57.414Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.959 33.887 1503.3086 12:41:09.54M 2015-10-08T11:38:57.588Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.959 33.887 1503.3088 12:41:09.74M 2015-10-08T11:38:57.793Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.959 33.887 1503.3092 12:41:09.94M 2015-10-08T11:38:57.998Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.960 33.887 1503.3096 12:41:10.16M 2015-10-08T11:38:58.198Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.961 33.888 1503.3109 12:41:10.36M 2015-10-08T11:38:58.398Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.962 33.889 1503.3137 12:41:10.55M 2015-10-08T11:38:58.603Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.963 33.889 1503.3153 12:41:10.75M 2015-10-08T11:38:58.823Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.964 33.891 1503.3171 12:41:10.95M 2015-10-08T11:38:59.008Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.965 33.891 1503.3180 12:41:11.19M 2015-10-08T11:38:59.213Z|I-OCEAN7-304-XXXX| 26.61 14.222 40.965 33.890 1503.3193 12:41:11.37M 2015-10-08T11:38:59.418Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.950 33.876 1503.3033 12:41:11.57M 2015-10-08T11:38:59.618Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.933 33.860 1503.2863 12:41:11.77M 2015-10-08T11:38:59.823Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.933 33.861 1503.2871 12:41:11.97M