2015-10-08T11:37:00.038Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.366 33.338 1502.6719 12:39:12.19M 2015-10-08T11:37:00.238Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.367 33.339 1502.6731 12:39:12.39M 2015-10-08T11:37:00.443Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.369 33.340 1502.6749 12:39:12.59M 2015-10-08T11:37:00.643Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.370 33.341 1502.6758 12:39:12.79M 2015-10-08T11:37:00.848Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.370 33.341 1502.6758 12:39:13.01M 2015-10-08T11:37:01.048Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.372 33.343 1502.6769 12:39:13.21M 2015-10-08T11:37:01.253Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.373 33.344 1502.6777 12:39:13.40M 2015-10-08T11:37:01.458Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.373 33.344 1502.6798 12:39:13.61M 2015-10-08T11:37:01.658Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.378 33.348 1502.6849 12:39:13.80M 2015-10-08T11:37:01.863Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.378 33.348 1502.6854 12:39:14.02M 2015-10-08T11:37:02.068Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.378 33.349 1502.6860 12:39:14.22M 2015-10-08T11:37:02.293Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.378 33.349 1502.6870 12:39:14.42M 2015-10-08T11:37:02.468Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.379 33.349 1502.6871 12:39:14.62M 2015-10-08T11:37:02.693Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.379 33.349 1502.6879 12:39:14.82M 2015-10-08T11:37:02.878Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.375 33.346 1502.6801 12:39:15.06M 2015-10-08T11:37:03.083Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.374 33.346 1502.6788 12:39:15.24M 2015-10-08T11:37:03.283Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6819 12:39:15.44M 2015-10-08T11:37:03.488Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.378 33.350 1502.6818 12:39:15.64M 2015-10-08T11:37:03.693Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.193 33.179 1502.4816 12:39:15.84M 2015-10-08T11:37:03.898Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.192 33.179 1502.4810 12:39:16.05M 2015-10-08T11:37:04.098Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.270 33.251 1502.5641 12:39:16.25M 2015-10-08T11:37:04.348Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.334 33.310 1502.6338 12:39:16.45M 2015-10-08T11:37:04.503Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.372 33.345 1502.6757 12:39:16.70M 2015-10-08T11:37:04.703Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.381 33.353 1502.6852 12:39:16.85M 2015-10-08T11:37:04.908Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.398 33.368 1502.7025 12:39:17.07M 2015-10-08T11:37:05.113Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.412 33.381 1502.7180 12:39:17.27M 2015-10-08T11:37:05.313Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.425 33.393 1502.7318 12:39:17.47M 2015-10-08T11:37:05.518Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.426 33.394 1502.7332 12:39:17.66M 2015-10-08T11:37:05.718Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.427 33.395 1502.7344 12:39:17.86M 2015-10-08T11:37:05.923Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.429 33.397 1502.7363 12:39:18.08M 2015-10-08T11:37:06.128Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.432 33.400 1502.7389 12:39:18.28M 2015-10-08T11:37:06.328Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.434 33.402 1502.7411 12:39:18.48M 2015-10-08T11:37:06.533Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.436 33.404 1502.7433 12:39:18.68M 2015-10-08T11:37:06.733Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.439 33.407 1502.7461 12:39:18.88M 2015-10-08T11:37:06.938Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.441 33.409 1502.7477 12:39:19.10M 2015-10-08T11:37:07.158Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.463 33.429 1502.7714 12:39:19.29M 2015-10-08T11:37:07.364Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.466 33.432 1502.7740 12:39:19.51M 2015-10-08T11:37:07.548Z|I-OCEAN7-304-XXXX| 26.53 14.219 40.468 33.434 1502.7761 12:39:19.69M 2015-10-08T11:37:07.753Z|I-OCEAN7-304-XXXX| 26.58 14.219 40.470 33.436 1502.7787 12:39:19.89M 2015-10-08T11:37:07.953Z|I-OCEAN7-304-XXXX| 26.58 14.219 40.474 33.439 1502.7825 12:39:20.11M 2015-10-08T11:37:08.158Z|I-OCEAN7-304-XXXX| 26.58 14.219 40.474 33.440 1502.7830 12:39:20.31M 2015-10-08T11:37:08.358Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.473 33.439 1502.7830 12:39:20.51M 2015-10-08T11:37:08.563Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.473 33.438 1502.7825 12:39:20.71M 2015-10-08T11:37:08.768Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.472 33.437 1502.7822 12:39:20.91M 2015-10-08T11:37:08.968Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.472 33.437 1502.7830 12:39:21.13M 2015-10-08T11:37:09.173Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.472 33.437 1502.7827 12:39:21.33M 2015-10-08T11:37:09.373Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.471 33.436 1502.7834 12:39:21.52M 2015-10-08T11:37:09.578Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.468 33.432 1502.7810 12:39:21.72M 2015-10-08T11:37:09.813Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.468 33.432 1502.7811 12:39:21.92M 2015-10-08T11:37:09.983Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.468 33.432 1502.7823 12:39:22.14M 2015-10-08T11:37:10.188Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.466 33.430 1502.7799 12:39:22.34M 2015-10-08T11:37:10.388Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.465 33.429 1502.7802 12:39:22.54M 2015-10-08T11:37:10.593Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.465 33.428 1502.7805 12:39:22.74M 2015-10-08T11:37:10.813Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.465 33.427 1502.7809 12:39:22.94M 2015-10-08T11:37:10.998Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.465 33.428 1502.7815 12:39:23.16M 2015-10-08T11:37:11.203Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.465 33.428 1502.7822 12:39:23.36M 2015-10-08T11:37:11.403Z|I-OCEAN7-304-XXXX| 26.46 14.224 40.465 33.428 1502.7821 12:39:23.56M 2015-10-08T11:37:11.628Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.465 33.428 1502.7825 12:39:23.75M 2015-10-08T11:37:11.808Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.466 33.428 1502.7826 12:39:23.97M 2015-10-08T11:37:12.013Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.467 33.429 1502.7833 12:39:24.17M 2015-10-08T11:37:12.218Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.468 33.430 1502.7847 12:39:24.37M 2015-10-08T11:37:12.418Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.468 33.430 1502.7843 12:39:24.57M 2015-10-08T11:37:12.623Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.468 33.431 1502.7841 12:39:24.77M 2015-10-08T11:37:12.828Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.468 33.431 1502.7834 12:39:24.97M 2015-10-08T11:37:13.028Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.478 33.441 1502.7936 12:39:25.19M 2015-10-08T11:37:13.233Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.480 33.442 1502.7953 12:39:25.39M 2015-10-08T11:37:13.438Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.495 33.456 1502.8112 12:39:25.59M 2015-10-08T11:37:13.638Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.494 33.456 1502.8102 12:39:25.79M 2015-10-08T11:37:13.843Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.494 33.456 1502.8088 12:39:26.00M 2015-10-08T11:37:14.043Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.486 33.449 1502.7999 12:39:26.20M 2015-10-08T11:37:14.248Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.486 33.449 1502.7996 12:39:26.40M 2015-10-08T11:37:14.498Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.485 33.448 1502.7991 12:39:26.60M 2015-10-08T11:37:14.653Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.484 33.448 1502.7976 12:39:26.84M 2015-10-08T11:37:14.858Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.468 33.433 1502.7798 12:39:27.02M 2015-10-08T11:37:15.058Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.466 33.431 1502.7776 12:39:27.22M 2015-10-08T11:37:15.263Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.463 33.428 1502.7747 12:39:27.41M 2015-10-08T11:37:15.468Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.461 33.427 1502.7725 12:39:27.61M 2015-10-08T11:37:15.668Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.446 33.412 1502.7557 12:39:27.81M 2015-10-08T11:37:15.873Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.444 33.410 1502.7543 12:39:28.03M 2015-10-08T11:37:16.093Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.442 33.409 1502.7527 12:39:28.23M 2015-10-08T11:37:16.278Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.441 33.408 1502.7510 12:39:28.45M 2015-10-08T11:37:16.478Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.439 33.406 1502.7489 12:39:28.63M 2015-10-08T11:37:16.683Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.437 33.405 1502.7473 12:39:28.83M 2015-10-08T11:37:16.888Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.437 33.404 1502.7460 12:39:29.05M 2015-10-08T11:37:17.093Z|I-OCEAN7-304-XXXX| 26.54 14.219 40.435 33.404 1502.7401 12:39:29.25M 2015-10-08T11:37:17.293Z|I-OCEAN7-304-XXXX| 26.55 14.219 40.434 33.403 1502.7390 12:39:29.45M 2015-10-08T11:37:17.499Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.433 33.399 1502.7456 12:39:29.65M 2015-10-08T11:37:17.699Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.431 33.397 1502.7448 12:39:29.84M 2015-10-08T11:37:17.903Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.428 33.394 1502.7421 12:39:30.06M 2015-10-08T11:37:18.108Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.425 33.391 1502.7396 12:39:30.26M 2015-10-08T11:37:18.309Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.424 33.390 1502.7390 12:39:30.46M 2015-10-08T11:37:18.508Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.423 33.389 1502.7388 12:39:30.66M 2015-10-08T11:37:18.713Z|I-OCEAN7-304-XXXX| 26.54 14.225 40.423 33.388 1502.7390 12:39:30.86M 2015-10-08T11:37:18.934Z|I-OCEAN7-304-XXXX| 26.50 14.225 40.422 33.387 1502.7383 12:39:31.08M 2015-10-08T11:37:19.118Z|I-OCEAN7-304-XXXX| 26.55 14.225 40.421 33.386 1502.7373 12:39:31.28M 2015-10-08T11:37:19.323Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.420 33.385 1502.7352 12:39:31.47M 2015-10-08T11:37:19.523Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.418 33.384 1502.7336 12:39:31.68M 2015-10-08T11:37:19.728Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.416 33.383 1502.7313 12:39:31.87M 2015-10-08T11:37:19.934Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.376 33.346 1502.6873 12:39:32.09M 2015-10-08T11:37:20.133Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.369 33.340 1502.6785 12:39:32.29M 2015-10-08T11:37:20.338Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.357 33.329 1502.6643 12:39:32.49M 2015-10-08T11:37:20.559Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.356 33.328 1502.6621 12:39:32.69M 2015-10-08T11:37:20.749Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.337 33.311 1502.6421 12:39:32.90M 2015-10-08T11:37:20.949Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.317 33.292 1502.6206 12:39:33.11M 2015-10-08T11:37:21.149Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.303 33.280 1502.6047 12:39:33.31M 2015-10-08T11:37:21.354Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.289 33.267 1502.5885 12:39:33.50M 2015-10-08T11:37:21.558Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.287 33.266 1502.5858 12:39:33.71M 2015-10-08T11:37:21.759Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.286 33.265 1502.5847 12:39:33.90M 2015-10-08T11:37:21.973Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.271 33.251 1502.5686 12:39:34.12M 2015-10-08T11:37:22.169Z|I-OCEAN7-304-XXXX| 26.59 14.221 40.270 33.250 1502.5679 12:39:34.32M 2015-10-08T11:37:22.369Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.255 33.236 1502.5499 12:39:34.52M 2015-10-08T11:37:22.575Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.253 33.235 1502.5474 12:39:34.72M 2015-10-08T11:37:22.774Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.252 33.234 1502.5464 12:39:34.92M 2015-10-08T11:37:22.979Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.251 33.233 1502.5455 12:39:35.14M 2015-10-08T11:37:23.184Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.250 33.232 1502.5441 12:39:35.34M 2015-10-08T11:37:23.384Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.248 33.231 1502.5420 12:39:35.54M 2015-10-08T11:37:23.589Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.247 33.229 1502.5399 12:39:35.73M 2015-10-08T11:37:23.794Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.247 33.230 1502.5405 12:39:35.93M 2015-10-08T11:37:23.994Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.247 33.230 1502.5396 12:39:36.15M 2015-10-08T11:37:24.194Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.247 33.229 1502.5387 12:39:36.35M 2015-10-08T11:37:24.399Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.236 33.219 1502.5267 12:39:36.55M 2015-10-08T11:37:24.604Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.234 33.218 1502.5250 12:39:36.75M 2015-10-08T11:37:24.804Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.216 33.200 1502.5061 12:39:36.95M 2015-10-08T11:37:25.024Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.214 33.199 1502.5043 12:39:37.17M 2015-10-08T11:37:25.214Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.213 33.198 1502.5028 12:39:37.38M 2015-10-08T11:37:25.414Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.211 33.196 1502.5012 12:39:37.57M 2015-10-08T11:37:25.619Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.209 33.195 1502.4996 12:39:37.76M 2015-10-08T11:37:25.824Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.193 33.180 1502.4821 12:39:37.96M 2015-10-08T11:37:26.024Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.153 33.143 1502.4387 12:39:38.18M 2015-10-08T11:37:26.224Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.129 33.121 1502.4130 12:39:38.38M 2015-10-08T11:37:26.429Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.103 33.096 1502.3850 12:39:38.58M 2015-10-08T11:37:26.629Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.093 33.087 1502.3748 12:39:38.78M 2015-10-08T11:37:26.834Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.092 33.086 1502.3737 12:39:39.98M 2015-10-08T11:37:27.039Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.091 33.085 1502.3729 12:39:39.20M 2015-10-08T11:37:27.253Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.075 33.071 1502.3572 12:39:39.39M 2015-10-08T11:37:27.444Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.074 33.069 1502.3558 12:39:39.59M 2015-10-08T11:37:27.644Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.072 33.067 1502.3536 12:39:39.79M 2015-10-08T11:37:27.849Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.070 33.065 1502.3508 12:39:40.01M 2015-10-08T11:37:28.054Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.067 33.063 1502.3478 12:39:40.21M 2015-10-08T11:37:28.259Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.066 33.062 1502.3456 12:39:40.41M 2015-10-08T11:37:28.459Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.063 33.060 1502.3435 12:39:40.61M 2015-10-08T11:37:28.693Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.062 33.057 1502.3473 12:39:40.81M 2015-10-08T11:37:28.864Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.083 33.076 1502.3713 12:39:41.03M 2015-10-08T11:37:29.093Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.078 33.071 1502.3647 12:39:41.22M 2015-10-08T11:37:29.269Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.077 33.070 1502.3641 12:39:41.42M 2015-10-08T11:37:29.489Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.076 33.069 1502.3638 12:39:41.62M 2015-10-08T11:37:29.719Z|I-OCEAN7-304-XXXX| 26.55 14.225 40.075 33.068 1502.3641 12:39:41.84M 2015-10-08T11:37:29.884Z|I-OCEAN7-304-XXXX| 26.55 14.225 40.103 33.093 1502.3948 12:39:42.08M 2015-10-08T11:37:30.079Z|I-OCEAN7-304-XXXX| 26.54 14.225 40.125 33.113 1502.4186 12:39:42.24M 2015-10-08T11:37:30.293Z|I-OCEAN7-304-XXXX| 26.52 14.225 40.133 33.120 1502.4263 12:39:42.44M 2015-10-08T11:37:30.489Z|I-OCEAN7-304-XXXX| 26.54 14.225 40.148 33.135 1502.4423 12:39:42.64M 2015-10-08T11:37:30.694Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.149 33.136 1502.4429 12:39:42.84M 2015-10-08T11:37:30.897Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.151 33.138 1502.4429 12:39:43.06M 2015-10-08T11:37:31.099Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.150 33.137 1502.4414 12:39:43.26M 2015-10-08T11:37:31.299Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.149 33.137 1502.4403 12:39:43.46M 2015-10-08T11:37:31.504Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.164 33.151 1502.4551 12:39:43.65M 2015-10-08T11:37:31.709Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.164 33.151 1502.4547 12:39:43.85M 2015-10-08T11:37:31.909Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.165 33.152 1502.4561 12:39:44.07M 2015-10-08T11:37:32.114Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.166 33.154 1502.4567 12:39:44.27M 2015-10-08T11:37:32.314Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.166 33.154 1502.4547 12:39:44.47M 2015-10-08T11:37:32.519Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.166 33.154 1502.4546 12:39:44.67M 2015-10-08T11:37:32.724Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.161 33.149 1502.4480 12:39:44.87M 2015-10-08T11:37:32.924Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.161 33.149 1502.4479 12:39:45.09M 2015-10-08T11:37:33.129Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.152 33.141 1502.4374 12:39:45.29M 2015-10-08T11:37:33.329Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.150 33.141 1502.4365 12:39:45.48M 2015-10-08T11:37:33.537Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.150 33.140 1502.4359 12:39:45.68M 2015-10-08T11:37:33.739Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.149 33.140 1502.4351 12:39:45.88M 2015-10-08T11:37:33.959Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.179 33.167 1502.4677 12:39:46.10M 2015-10-08T11:37:34.144Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.186 33.173 1502.4745 12:39:46.32M 2015-10-08T11:37:34.349Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.187 33.175 1502.4753 12:39:46.50M 2015-10-08T11:37:34.549Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.188 33.175 1502.4758 12:39:46.70M 2015-10-08T11:37:34.800Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.188 33.176 1502.4766 12:39:46.90M 2015-10-08T11:37:34.954Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.189 33.176 1502.4781 12:39:47.16M 2015-10-08T11:37:35.159Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.182 33.169 1502.4700 12:39:47.31M 2015-10-08T11:37:35.359Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.181 33.168 1502.4686 12:39:47.51M 2015-10-08T11:37:35.564Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.171 33.159 1502.4581 12:39:47.71M 2015-10-08T11:37:35.769Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.171 33.159 1502.4584 12:39:47.91M 2015-10-08T11:37:35.974Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.171 33.159 1502.4589 12:39:48.13M 2015-10-08T11:37:36.177Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.171 33.159 1502.4592 12:39:48.33M 2015-10-08T11:37:36.413Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.172 33.159 1502.4607 12:39:48.53M 2015-10-08T11:37:36.579Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.172 33.159 1502.4615 12:39:48.73M 2015-10-08T11:37:36.784Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.171 33.158 1502.4606 12:39:48.93M 2015-10-08T11:37:36.989Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.170 33.157 1502.4594 12:39:49.15M 2015-10-08T11:37:37.194Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.158 33.146 1502.4467 12:39:49.35M 2015-10-08T11:37:37.394Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.153 33.141 1502.4415 12:39:49.55M 2015-10-08T11:37:37.594Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.154 33.142 1502.4432 12:39:49.74M 2015-10-08T11:37:37.799Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.155 33.143 1502.4448 12:39:49.94M 2015-10-08T11:37:37.999Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.157 33.144 1502.4460 12:39:50.16M 2015-10-08T11:37:38.204Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.158 33.145 1502.4478 12:39:50.36M 2015-10-08T11:37:38.424Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.159 33.147 1502.4500 12:39:50.56M 2015-10-08T11:37:38.615Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.177 33.162 1502.4684 12:39:50.77M 2015-10-08T11:37:38.817Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.178 33.164 1502.4709 12:39:50.96M 2015-10-08T11:37:39.015Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.181 33.167 1502.4736 12:39:51.17M 2015-10-08T11:37:39.220Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.183 33.168 1502.4758 12:39:51.37M 2015-10-08T11:37:39.424Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.196 33.181 1502.4900 12:39:51.57M 2015-10-08T11:37:39.629Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.197 33.182 1502.4902 12:39:51.77M 2015-10-08T11:37:39.874Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.196 33.181 1502.4884 12:39:51.97M 2015-10-08T11:37:40.034Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.195 33.180 1502.4867 12:39:52.24M 2015-10-08T11:37:40.234Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.193 33.179 1502.4850 12:39:52.39M 2015-10-08T11:37:40.439Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.191 33.177 1502.4823 12:39:52.59M 2015-10-08T11:37:40.639Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.190 33.176 1502.4801 12:39:52.79M 2015-10-08T11:37:40.844Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.176 33.163 1502.4648 12:39:53.01M 2015-10-08T11:37:41.049Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.174 33.162 1502.4625 12:39:53.20M 2015-10-08T11:37:41.249Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.173 33.160 1502.4609 12:39:53.40M 2015-10-08T11:37:41.477Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.174 33.161 1502.4613 12:39:53.60M 2015-10-08T11:37:41.659Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.173 33.161 1502.4607 12:39:53.80M 2015-10-08T11:37:41.859Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.173 33.161 1502.4609 12:39:54.02M 2015-10-08T11:37:42.060Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.173 33.161 1502.4613 12:39:54.22M 2015-10-08T11:37:42.264Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.174 33.161 1502.4614 12:39:54.42M 2015-10-08T11:37:42.469Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.171 33.159 1502.4584 12:39:54.62M 2015-10-08T11:37:42.669Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.171 33.158 1502.4587 12:39:54.82M 2015-10-08T11:37:42.898Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.171 33.159 1502.4601 12:39:55.04M 2015-10-08T11:37:43.080Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.165 33.153 1502.4531 12:39:55.25M 2015-10-08T11:37:43.280Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.164 33.152 1502.4521 12:39:55.43M 2015-10-08T11:37:43.485Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.152 33.141 1502.4392 12:39:55.63M 2015-10-08T11:37:43.689Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.151 33.140 1502.4386 12:39:55.83M 2015-10-08T11:37:43.889Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.150 33.139 1502.4380 12:39:56.05M 2015-10-08T11:37:44.090Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.149 33.138 1502.4375 12:39:56.25M 2015-10-08T11:37:44.295Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.138 33.128 1502.4261 12:39:56.45M 2015-10-08T11:37:44.500Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.137 33.126 1502.4253 12:39:56.65M 2015-10-08T11:37:44.700Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.106 33.098 1502.3915 12:39:56.85M 2015-10-08T11:37:44.950Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.097 33.090 1502.3821 12:39:57.07M 2015-10-08T11:37:45.105Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.096 33.089 1502.3813 12:39:57.31M 2015-10-08T11:37:45.310Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.097 33.089 1502.3823 12:39:57.46M 2015-10-08T11:37:45.515Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.098 33.090 1502.3837 12:39:57.66M 2015-10-08T11:37:45.715Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.098 33.091 1502.3848 12:39:57.86M 2015-10-08T11:37:45.933Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.100 33.092 1502.3862 12:39:58.08M 2015-10-08T11:37:46.120Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.100 33.093 1502.3866 12:39:58.28M 2015-10-08T11:37:46.325Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.099 33.092 1502.3862 12:39:58.48M 2015-10-08T11:37:46.525Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.099 33.091 1502.3861 12:39:58.68M 2015-10-08T11:37:46.737Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.099 33.091 1502.3859 12:39:58.87M 2015-10-08T11:37:46.936Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.098 33.091 1502.3849 12:39:59.10M 2015-10-08T11:37:47.135Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.098 33.090 1502.3849 12:39:59.29M 2015-10-08T11:37:47.355Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.098 33.090 1502.3845 12:39:59.49M 2015-10-08T11:37:47.540Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.097 33.090 1502.3834 12:39:59.71M 2015-10-08T11:37:47.745Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.093 33.086 1502.3796 12:39:59.89M 2015-10-08T11:37:47.950Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.084 33.077 1502.3689 12:40:00.11M 2015-10-08T11:37:48.150Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.083 33.077 1502.3679 12:40:00.31M 2015-10-08T11:37:48.355Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.082 33.076 1502.3660 12:40:00.51M 2015-10-08T11:37:48.560Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.081 33.075 1502.3645 12:40:00.71M 2015-10-08T11:37:48.765Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.070 33.065 1502.3530 12:40:00.91M 2015-10-08T11:37:48.965Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.070 33.064 1502.3521 12:40:01.13M 2015-10-08T11:37:49.165Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.070 33.064 1502.3525 12:40:01.32M 2015-10-08T11:37:49.377Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.067 33.062 1502.3497 12:40:01.52M 2015-10-08T11:37:49.576Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.073 33.067 1502.3568 12:40:01.72M 2015-10-08T11:37:49.775Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.073 33.067 1502.3571 12:40:01.92M 2015-10-08T11:37:50.025Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.074 33.068 1502.3577 12:40:02.14M 2015-10-08T11:37:50.180Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.087 33.080 1502.3710 12:40:02.38M 2015-10-08T11:37:50.385Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.087 33.080 1502.3719 12:40:02.54M 2015-10-08T11:37:50.590Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.088 33.080 1502.3735 12:40:02.74M 2015-10-08T11:37:50.795Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.104 33.096 1502.3905 12:40:02.93M 2015-10-08T11:37:50.995Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.109 33.100 1502.3959 12:40:03.16M 2015-10-08T11:37:51.200Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.110 33.101 1502.3969 12:40:03.36M 2015-10-08T11:37:51.400Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.110 33.101 1502.3979 12:40:03.55M 2015-10-08T11:37:51.605Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.111 33.102 1502.3982 12:40:03.75M 2015-10-08T11:37:51.825Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.122 33.112 1502.4103 12:40:03.95M 2015-10-08T11:37:52.010Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.124 33.114 1502.4116 12:40:04.19M 2015-10-08T11:37:52.216Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.137 33.127 1502.4254 12:40:04.37M 2015-10-08T11:37:52.415Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.151 33.140 1502.4388 12:40:04.57M 2015-10-08T11:37:52.620Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.163 33.152 1502.4519 12:40:04.77M 2015-10-08T11:37:52.825Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.194 33.179 1502.4869 12:40:04.97M 2015-10-08T11:37:53.025Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.204 33.188 1502.4978 12:40:05.19M 2015-10-08T11:37:53.230Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.242 33.223 1502.5397 12:40:05.39M 2015-10-08T11:37:53.435Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.276 33.254 1502.5757 12:40:05.58M 2015-10-08T11:37:53.635Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.298 33.274 1502.5995 12:40:05.78M 2015-10-08T11:37:53.835Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.341 33.314 1502.6464 12:40:06.00M 2015-10-08T11:37:54.045Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.362 33.333 1502.6702 12:40:06.20M 2015-10-08T11:37:54.253Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.383 33.352 1502.6942 12:40:06.40M 2015-10-08T11:37:54.450Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.389 33.357 1502.7004 12:40:06.60M 2015-10-08T11:37:54.650Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.423 33.389 1502.7366 12:40:06.80M 2015-10-08T11:37:54.856Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.423 33.389 1502.7371 12:40:07.01M 2015-10-08T11:37:55.060Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.456 33.420 1502.7725 12:40:07.22M 2015-10-08T11:37:55.260Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.457 33.420 1502.7727 12:40:07.42M 2015-10-08T11:37:55.465Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.439 33.405 1502.7534 12:40:07.62M 2015-10-08T11:37:55.665Z|I-OCEAN7-304-XXXX| 26.62 14.223 40.440 33.405 1502.7544 12:40:07.81M 2015-10-08T11:37:55.870Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.440 33.405 1502.7540 12:40:08.03M 2015-10-08T11:37:56.075Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.433 33.399 1502.7474 12:40:08.23M 2015-10-08T11:37:56.296Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.420 33.387 1502.7332 12:40:08.43M 2015-10-08T11:37:56.480Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.388 33.357 1502.6982 12:40:08.65M 2015-10-08T11:37:56.680Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.378 33.348 1502.6884 12:40:08.83M 2015-10-08T11:37:56.885Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.362 33.332 1502.6708 12:40:09.05M 2015-10-08T11:37:57.085Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.346 33.318 1502.6544 12:40:09.25M 2015-10-08T11:37:57.290Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.345 33.317 1502.6527 12:40:09.44M 2015-10-08T11:37:57.494Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.344 33.316 1502.6508 12:40:09.64M 2015-10-08T11:37:57.695Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.343 33.315 1502.6483 12:40:09.84M 2015-10-08T11:37:57.900Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.342 33.315 1502.6472 12:40:10.06M 2015-10-08T11:37:58.105Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.341 33.314 1502.6461 12:40:10.26M 2015-10-08T11:37:58.305Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.341 33.314 1502.6466 12:40:10.46M 2015-10-08T11:37:58.510Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.341 33.314 1502.6471 12:40:10.66M 2015-10-08T11:37:58.710Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.378 33.348 1502.6863 12:40:10.86M 2015-10-08T11:37:58.915Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.379 33.349 1502.6864 12:40:11.07M 2015-10-08T11:37:59.115Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.389 33.359 1502.6970 12:40:11.27M 2015-10-08T11:37:59.320Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.391 33.361 1502.6995 12:40:11.47M 2015-10-08T11:37:59.520Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.394 33.364 1502.7021 12:40:11.67M 2015-10-08T11:37:59.725Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.416 33.384 1502.7252 12:40:11.87M 2015-10-08T11:37:59.930Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.418 33.386 1502.7268 12:40:12.09M