2015-10-08T11:36:00.160Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5931 12:38:12.29M 2015-10-08T11:36:00.345Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5929 12:38:12.51M 2015-10-08T11:36:00.545Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5924 12:38:12.69M 2015-10-08T11:36:00.745Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5927 12:38:12.89M 2015-10-08T11:36:00.955Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5931 12:38:13.11M 2015-10-08T11:36:01.155Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.297 33.276 1502.5939 12:38:13.31M 2015-10-08T11:36:01.360Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.299 33.277 1502.5950 12:38:13.51M 2015-10-08T11:36:01.560Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.300 33.278 1502.5969 12:38:13.71M 2015-10-08T11:36:01.770Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.301 33.279 1502.5983 12:38:13.90M 2015-10-08T11:36:01.970Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.302 33.280 1502.5992 12:38:14.13M 2015-10-08T11:36:02.170Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.304 33.281 1502.6011 12:38:14.32M 2015-10-08T11:36:02.375Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.306 33.284 1502.6030 12:38:14.52M 2015-10-08T11:36:02.580Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.326 33.302 1502.6245 12:38:14.72M 2015-10-08T11:36:02.780Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.327 33.304 1502.6262 12:38:14.92M 2015-10-08T11:36:02.985Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.335 33.310 1502.6344 12:38:15.14M 2015-10-08T11:36:03.185Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.335 33.311 1502.6344 12:38:15.34M 2015-10-08T11:36:03.390Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.336 33.311 1502.6346 12:38:15.54M 2015-10-08T11:36:03.595Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.337 33.312 1502.6368 12:38:15.74M 2015-10-08T11:36:03.795Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.337 33.312 1502.6371 12:38:15.94M 2015-10-08T11:36:04.000Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.339 33.314 1502.6394 12:38:16.16M 2015-10-08T11:36:04.200Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.341 33.315 1502.6416 12:38:16.35M 2015-10-08T11:36:04.405Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.341 33.315 1502.6427 12:38:16.55M 2015-10-08T11:36:04.625Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.342 33.316 1502.6438 12:38:16.75M 2015-10-08T11:36:04.810Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.358 33.331 1502.6613 12:38:16.97M 2015-10-08T11:36:05.015Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.372 33.343 1502.6759 12:38:17.17M 2015-10-08T11:36:05.217Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.387 33.358 1502.6938 12:38:17.37M 2015-10-08T11:36:05.420Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.389 33.359 1502.6969 12:38:17.57M 2015-10-08T11:36:05.625Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.394 33.363 1502.7024 12:38:17.77M 2015-10-08T11:36:05.830Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.397 33.366 1502.7051 12:38:17.97M 2015-10-08T11:36:06.030Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.398 33.366 1502.7069 12:38:18.19M 2015-10-08T11:36:06.235Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.399 33.367 1502.7094 12:38:18.38M 2015-10-08T11:36:06.435Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.401 33.369 1502.7117 12:38:18.58M 2015-10-08T11:36:06.640Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.402 33.370 1502.7129 12:38:18.78M 2015-10-08T11:36:06.840Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.404 33.372 1502.7145 12:38:19.00M 2015-10-08T11:36:07.045Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.406 33.374 1502.7159 12:38:19.20M 2015-10-08T11:36:07.245Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.409 33.377 1502.7184 12:38:19.40M 2015-10-08T11:36:07.450Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.411 33.379 1502.7206 12:38:19.60M 2015-10-08T11:36:07.655Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.412 33.380 1502.7220 12:38:19.79M 2015-10-08T11:36:07.857Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.414 33.382 1502.7234 12:38:20.02M 2015-10-08T11:36:08.060Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.416 33.384 1502.7249 12:38:20.21M 2015-10-08T11:36:08.265Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.418 33.385 1502.7267 12:38:20.41M 2015-10-08T11:36:08.465Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.420 33.387 1502.7286 12:38:20.61M 2015-10-08T11:36:08.666Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.426 33.393 1502.7355 12:38:20.81M 2015-10-08T11:36:08.875Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.425 33.392 1502.7352 12:38:21.03M 2015-10-08T11:36:09.093Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.424 33.392 1502.7349 12:38:21.23M 2015-10-08T11:36:09.281Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.424 33.391 1502.7338 12:38:21.44M 2015-10-08T11:36:09.480Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.423 33.390 1502.7332 12:38:21.63M 2015-10-08T11:36:09.681Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.424 33.391 1502.7341 12:38:21.83M 2015-10-08T11:36:09.890Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.424 33.391 1502.7347 12:38:22.04M 2015-10-08T11:36:10.090Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.431 33.398 1502.7432 12:38:22.25M 2015-10-08T11:36:10.333Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.432 33.398 1502.7440 12:38:22.44M 2015-10-08T11:36:10.497Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.431 33.398 1502.7437 12:38:22.64M 2015-10-08T11:36:10.714Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.435 33.401 1502.7476 12:38:22.84M 2015-10-08T11:36:10.906Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.436 33.402 1502.7482 12:38:23.06M 2015-10-08T11:36:11.106Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.437 33.403 1502.7494 12:38:23.26M 2015-10-08T11:36:11.310Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.438 33.404 1502.7511 12:38:23.46M 2015-10-08T11:36:11.510Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.456 33.420 1502.7706 12:38:23.66M 2015-10-08T11:36:11.715Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.458 33.422 1502.7738 12:38:23.86M 2015-10-08T11:36:11.920Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.461 33.424 1502.7764 12:38:24.08M 2015-10-08T11:36:12.120Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.464 33.427 1502.7806 12:38:24.27M 2015-10-08T11:36:12.320Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.468 33.430 1502.7848 12:38:24.47M 2015-10-08T11:36:12.525Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.470 33.433 1502.7877 12:38:24.67M 2015-10-08T11:36:12.731Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.472 33.434 1502.7893 12:38:24.87M 2015-10-08T11:36:12.931Z|I-OCEAN7-304-XXXX| 26.54 14.224 40.473 33.435 1502.7915 12:38:25.09M 2015-10-08T11:36:13.137Z|I-OCEAN7-304-XXXX| 26.54 14.224 40.474 33.436 1502.7926 12:38:25.29M 2015-10-08T11:36:13.341Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.475 33.437 1502.7933 12:38:25.49M 2015-10-08T11:36:13.561Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.477 33.438 1502.7954 12:38:25.69M 2015-10-08T11:36:13.746Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.478 33.439 1502.7963 12:38:25.90M 2015-10-08T11:36:13.946Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.478 33.439 1502.7970 12:38:26.11M 2015-10-08T11:36:14.151Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.478 33.439 1502.7977 12:38:26.30M 2015-10-08T11:36:14.356Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.478 33.439 1502.7977 12:38:26.50M 2015-10-08T11:36:14.561Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.466 33.428 1502.7847 12:38:26.70M 2015-10-08T11:36:14.756Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.450 33.413 1502.7665 12:38:26.90M 2015-10-08T11:36:14.961Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.449 33.413 1502.7657 12:38:27.11M 2015-10-08T11:36:15.161Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.449 33.413 1502.7648 12:38:27.32M 2015-10-08T11:36:15.371Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.448 33.412 1502.7638 12:38:27.51M 2015-10-08T11:36:15.571Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.437 33.401 1502.7516 12:38:27.72M 2015-10-08T11:36:15.778Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.436 33.400 1502.7495 12:38:27.91M 2015-10-08T11:36:15.981Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.434 33.399 1502.7477 12:38:28.13M 2015-10-08T11:36:16.181Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.433 33.398 1502.7468 12:38:28.33M 2015-10-08T11:36:16.386Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.431 33.396 1502.7454 12:38:28.53M 2015-10-08T11:36:16.586Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.429 33.395 1502.7430 12:38:28.73M 2015-10-08T11:36:16.786Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.427 33.393 1502.7407 12:38:28.93M 2015-10-08T11:36:16.996Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.425 33.391 1502.7380 12:38:29.15M 2015-10-08T11:36:17.201Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.424 33.390 1502.7352 12:38:29.35M 2015-10-08T11:36:17.401Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.422 33.389 1502.7338 12:38:29.55M 2015-10-08T11:36:17.601Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.421 33.388 1502.7322 12:38:29.75M 2015-10-08T11:36:17.806Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.419 33.386 1502.7306 12:38:29.94M 2015-10-08T11:36:18.026Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.418 33.385 1502.7289 12:38:30.16M 2015-10-08T11:36:18.211Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.416 33.384 1502.7267 12:38:30.38M 2015-10-08T11:36:18.411Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.414 33.382 1502.7249 12:38:30.56M 2015-10-08T11:36:18.621Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.411 33.379 1502.7216 12:38:30.76M 2015-10-08T11:36:18.821Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.390 33.360 1502.6980 12:38:30.96M 2015-10-08T11:36:19.026Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.388 33.358 1502.6956 12:38:31.18M 2015-10-08T11:36:19.226Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.386 33.357 1502.6930 12:38:31.38M 2015-10-08T11:36:19.431Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.372 33.343 1502.6765 12:38:31.58M 2015-10-08T11:36:19.636Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.370 33.342 1502.6749 12:38:31.78M 2015-10-08T11:36:19.836Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.352 33.325 1502.6556 12:38:32.98M 2015-10-08T11:36:20.041Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.350 33.324 1502.6533 12:38:32.19M 2015-10-08T11:36:20.241Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.349 33.322 1502.6520 12:38:32.39M 2015-10-08T11:36:20.446Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.347 33.321 1502.6514 12:38:32.59M 2015-10-08T11:36:20.646Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.346 33.319 1502.6503 12:38:32.79M 2015-10-08T11:36:20.851Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.344 33.317 1502.6487 12:38:33.01M 2015-10-08T11:36:21.057Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.342 33.315 1502.6460 12:38:33.21M 2015-10-08T11:36:21.256Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.340 33.314 1502.6447 12:38:33.41M 2015-10-08T11:36:21.461Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.340 33.314 1502.6443 12:38:33.61M 2015-10-08T11:36:21.661Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.340 33.314 1502.6431 12:38:33.81M 2015-10-08T11:36:21.866Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.340 33.314 1502.6433 12:38:34.02M 2015-10-08T11:36:22.071Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.340 33.314 1502.6443 12:38:34.22M 2015-10-08T11:36:22.271Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.341 33.314 1502.6454 12:38:34.42M 2015-10-08T11:36:22.491Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.342 33.315 1502.6465 12:38:34.62M 2015-10-08T11:36:22.676Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.343 33.316 1502.6472 12:38:34.84M 2015-10-08T11:36:22.881Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.345 33.318 1502.6486 12:38:35.04M 2015-10-08T11:36:23.086Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.346 33.319 1502.6517 12:38:35.24M 2015-10-08T11:36:23.286Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.348 33.321 1502.6534 12:38:35.44M 2015-10-08T11:36:23.491Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.350 33.322 1502.6550 12:38:35.64M 2015-10-08T11:36:23.691Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.351 33.324 1502.6571 12:38:35.84M 2015-10-08T11:36:23.934Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.353 33.325 1502.6592 12:38:36.05M 2015-10-08T11:36:24.101Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.355 33.327 1502.6611 12:38:36.25M 2015-10-08T11:36:24.301Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.357 33.329 1502.6638 12:38:36.45M 2015-10-08T11:36:24.501Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.360 33.331 1502.6655 12:38:36.65M 2015-10-08T11:36:24.711Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.362 33.334 1502.6685 12:38:36.85M 2015-10-08T11:36:24.933Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.362 33.334 1502.6688 12:38:37.07M 2015-10-08T11:36:25.116Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.362 33.333 1502.6681 12:38:37.27M 2015-10-08T11:36:25.316Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.361 33.333 1502.6671 12:38:37.47M 2015-10-08T11:36:25.521Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.360 33.332 1502.6664 12:38:37.66M 2015-10-08T11:36:25.726Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.360 33.331 1502.6664 12:38:37.86M 2015-10-08T11:36:25.926Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.359 33.331 1502.6665 12:38:38.09M 2015-10-08T11:36:26.131Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.358 33.330 1502.6647 12:38:38.28M 2015-10-08T11:36:26.331Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.357 33.329 1502.6639 12:38:38.48M 2015-10-08T11:36:26.536Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.357 33.329 1502.6626 12:38:38.68M 2015-10-08T11:36:26.741Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.356 33.328 1502.6608 12:38:38.88M 2015-10-08T11:36:26.961Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.355 33.328 1502.6589 12:38:39.10M 2015-10-08T11:36:27.146Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.354 33.327 1502.6576 12:38:39.31M 2015-10-08T11:36:27.351Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.353 33.326 1502.6556 12:38:39.50M 2015-10-08T11:36:27.551Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.352 33.326 1502.6553 12:38:39.70M 2015-10-08T11:36:27.756Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.351 33.324 1502.6545 12:38:39.89M 2015-10-08T11:36:27.961Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.349 33.323 1502.6522 12:38:40.11M 2015-10-08T11:36:28.161Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.332 33.307 1502.6333 12:38:40.32M 2015-10-08T11:36:28.361Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.330 33.306 1502.6310 12:38:40.51M 2015-10-08T11:36:28.566Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.328 33.304 1502.6288 12:38:40.71M 2015-10-08T11:36:28.771Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.326 33.302 1502.6265 12:38:40.91M 2015-10-08T11:36:28.971Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.322 33.299 1502.6213 12:38:41.13M 2015-10-08T11:36:29.176Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.323 33.299 1502.6221 12:38:41.33M 2015-10-08T11:36:29.376Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.333 33.309 1502.6334 12:38:41.53M 2015-10-08T11:36:29.581Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.347 33.321 1502.6492 12:38:41.73M 2015-10-08T11:36:29.786Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.348 33.321 1502.6504 12:38:41.92M 2015-10-08T11:36:29.986Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.348 33.321 1502.6515 12:38:42.14M 2015-10-08T11:36:30.213Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.349 33.322 1502.6526 12:38:42.34M 2015-10-08T11:36:30.391Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.350 33.322 1502.6539 12:38:42.54M 2015-10-08T11:36:30.596Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.351 33.324 1502.6553 12:38:42.74M 2015-10-08T11:36:30.801Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.352 33.325 1502.6565 12:38:42.94M 2015-10-08T11:36:31.001Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.354 33.326 1502.6588 12:38:43.16M 2015-10-08T11:36:31.206Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.354 33.326 1502.6599 12:38:43.36M 2015-10-08T11:36:31.421Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.354 33.326 1502.6606 12:38:43.56M 2015-10-08T11:36:31.611Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.355 33.327 1502.6617 12:38:43.77M 2015-10-08T11:36:31.816Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.356 33.328 1502.6631 12:38:43.95M 2015-10-08T11:36:32.016Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.371 33.341 1502.6791 12:38:44.17M 2015-10-08T11:36:32.221Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.373 33.343 1502.6805 12:38:44.37M 2015-10-08T11:36:32.426Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.374 33.344 1502.6813 12:38:44.57M 2015-10-08T11:36:32.621Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.376 33.347 1502.6830 12:38:44.77M 2015-10-08T11:36:32.831Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.378 33.349 1502.6860 12:38:44.97M 2015-10-08T11:36:33.037Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.381 33.352 1502.6888 12:38:45.19M 2015-10-08T11:36:33.237Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.383 33.353 1502.6910 12:38:45.39M 2015-10-08T11:36:33.436Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.385 33.355 1502.6932 12:38:45.59M 2015-10-08T11:36:33.642Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.387 33.357 1502.6941 12:38:45.78M 2015-10-08T11:36:33.847Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.388 33.358 1502.6949 12:38:46.00M 2015-10-08T11:36:34.051Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.389 33.359 1502.6958 12:38:46.20M 2015-10-08T11:36:34.251Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.390 33.360 1502.6967 12:38:46.40M 2015-10-08T11:36:34.457Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.391 33.362 1502.6976 12:38:46.60M 2015-10-08T11:36:34.657Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.393 33.363 1502.6995 12:38:46.80M 2015-10-08T11:36:34.862Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.394 33.364 1502.7015 12:38:47.02M 2015-10-08T11:36:35.067Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.396 33.366 1502.7035 12:38:47.22M 2015-10-08T11:36:35.266Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.397 33.367 1502.7057 12:38:47.42M 2015-10-08T11:36:35.472Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.399 33.368 1502.7073 12:38:47.61M 2015-10-08T11:36:35.672Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.400 33.369 1502.7075 12:38:47.82M 2015-10-08T11:36:35.892Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.401 33.370 1502.7076 12:38:48.03M 2015-10-08T11:36:36.082Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.401 33.371 1502.7067 12:38:48.25M 2015-10-08T11:36:36.282Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.401 33.371 1502.7070 12:38:48.43M 2015-10-08T11:36:36.487Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.401 33.372 1502.7062 12:38:48.63M 2015-10-08T11:36:36.687Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.402 33.372 1502.7078 12:38:48.83M 2015-10-08T11:36:36.887Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.403 33.373 1502.7092 12:38:49.05M 2015-10-08T11:36:37.092Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.403 33.373 1502.7107 12:38:49.25M 2015-10-08T11:36:37.297Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.403 33.373 1502.7102 12:38:49.44M 2015-10-08T11:36:37.502Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.406 33.375 1502.7133 12:38:49.65M 2015-10-08T11:36:37.733Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.405 33.375 1502.7140 12:38:49.85M 2015-10-08T11:36:37.907Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.406 33.375 1502.7145 12:38:50.06M 2015-10-08T11:36:38.107Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.406 33.375 1502.7150 12:38:50.26M 2015-10-08T11:36:38.312Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.406 33.376 1502.7136 12:38:50.46M 2015-10-08T11:36:38.517Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.406 33.375 1502.7136 12:38:50.66M 2015-10-08T11:36:38.717Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.406 33.375 1502.7124 12:38:50.86M 2015-10-08T11:36:38.922Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.406 33.376 1502.7124 12:38:51.08M 2015-10-08T11:36:39.134Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.407 33.377 1502.7131 12:38:51.28M 2015-10-08T11:36:39.327Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.407 33.377 1502.7129 12:38:51.48M 2015-10-08T11:36:39.532Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.407 33.377 1502.7115 12:38:51.68M 2015-10-08T11:36:39.732Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.406 33.376 1502.7109 12:38:51.88M 2015-10-08T11:36:39.937Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.405 33.375 1502.7103 12:38:52.09M 2015-10-08T11:36:40.137Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.404 33.374 1502.7092 12:38:52.29M 2015-10-08T11:36:40.362Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.403 33.373 1502.7092 12:38:52.49M 2015-10-08T11:36:40.547Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.402 33.372 1502.7080 12:38:52.71M 2015-10-08T11:36:40.747Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.401 33.371 1502.7064 12:38:52.89M 2015-10-08T11:36:40.952Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.399 33.369 1502.7031 12:38:53.11M 2015-10-08T11:36:41.152Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.397 33.368 1502.7013 12:38:53.31M 2015-10-08T11:36:41.357Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.396 33.367 1502.6996 12:38:53.51M 2015-10-08T11:36:41.557Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.394 33.365 1502.6980 12:38:53.71M 2015-10-08T11:36:41.762Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.393 33.364 1502.6974 12:38:53.90M 2015-10-08T11:36:41.967Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.392 33.363 1502.6962 12:38:54.12M 2015-10-08T11:36:42.172Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.391 33.362 1502.6953 12:38:54.32M 2015-10-08T11:36:42.373Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.390 33.361 1502.6941 12:38:54.52M 2015-10-08T11:36:42.577Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.389 33.360 1502.6943 12:38:54.72M 2015-10-08T11:36:42.777Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.388 33.359 1502.6940 12:38:54.92M 2015-10-08T11:36:42.982Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.388 33.359 1502.6937 12:38:55.14M 2015-10-08T11:36:43.187Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.388 33.359 1502.6941 12:38:55.34M 2015-10-08T11:36:43.387Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.388 33.359 1502.6936 12:38:55.54M 2015-10-08T11:36:43.592Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.389 33.359 1502.6947 12:38:55.74M 2015-10-08T11:36:43.792Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.389 33.360 1502.6946 12:38:55.93M 2015-10-08T11:36:43.997Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.390 33.360 1502.6968 12:38:56.15M 2015-10-08T11:36:44.202Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.385 33.355 1502.6926 12:38:56.35M 2015-10-08T11:36:44.402Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.385 33.355 1502.6932 12:38:56.55M 2015-10-08T11:36:44.602Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.384 33.354 1502.6941 12:38:56.75M 2015-10-08T11:36:44.827Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.373 33.343 1502.6819 12:38:56.95M 2015-10-08T11:36:45.012Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.372 33.343 1502.6809 12:38:57.18M 2015-10-08T11:36:45.217Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.372 33.342 1502.6798 12:38:57.37M 2015-10-08T11:36:45.417Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.371 33.342 1502.6788 12:38:57.57M 2015-10-08T11:36:45.622Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.370 33.342 1502.6779 12:38:57.76M 2015-10-08T11:36:45.822Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.370 33.341 1502.6776 12:38:57.96M 2015-10-08T11:36:46.027Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.369 33.340 1502.6765 12:38:58.18M 2015-10-08T11:36:46.232Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.369 33.340 1502.6754 12:38:58.38M 2015-10-08T11:36:46.432Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.365 33.336 1502.6716 12:38:58.58M 2015-10-08T11:36:46.637Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.363 33.335 1502.6696 12:38:58.78M 2015-10-08T11:36:46.837Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.362 33.333 1502.6686 12:38:59.00M 2015-10-08T11:36:47.042Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.361 33.332 1502.6680 12:38:59.20M 2015-10-08T11:36:47.242Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.360 33.332 1502.6644 12:38:59.40M 2015-10-08T11:36:47.447Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.332 1502.6636 12:38:59.60M 2015-10-08T11:36:47.653Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.358 33.331 1502.6616 12:38:59.80M 2015-10-08T11:36:47.852Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.357 33.330 1502.6604 12:39:00.01M 2015-10-08T11:36:48.057Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.357 33.330 1502.6614 12:39:00.21M 2015-10-08T11:36:48.262Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.358 33.330 1502.6631 12:39:00.41M 2015-10-08T11:36:48.462Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.358 33.330 1502.6627 12:39:00.61M 2015-10-08T11:36:48.667Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.358 33.330 1502.6616 12:39:00.81M 2015-10-08T11:36:48.867Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.358 33.331 1502.6622 12:39:01.03M 2015-10-08T11:36:49.093Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.359 33.331 1502.6627 12:39:01.23M 2015-10-08T11:36:49.292Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.359 33.331 1502.6637 12:39:01.43M 2015-10-08T11:36:49.477Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.359 33.332 1502.6639 12:39:01.64M 2015-10-08T11:36:49.677Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.360 33.332 1502.6647 12:39:01.83M 2015-10-08T11:36:49.882Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.361 33.334 1502.6660 12:39:02.04M 2015-10-08T11:36:50.087Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.362 33.334 1502.6672 12:39:02.24M 2015-10-08T11:36:50.292Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.363 33.334 1502.6683 12:39:02.44M 2015-10-08T11:36:50.492Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.332 1502.6652 12:39:02.64M 2015-10-08T11:36:50.697Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.359 33.331 1502.6643 12:39:02.84M 2015-10-08T11:36:50.897Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.359 33.331 1502.6646 12:39:03.06M 2015-10-08T11:36:51.102Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.331 1502.6644 12:39:03.26M 2015-10-08T11:36:51.302Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.331 1502.6642 12:39:03.46M 2015-10-08T11:36:51.507Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.331 1502.6643 12:39:03.65M 2015-10-08T11:36:51.712Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.359 33.330 1502.6648 12:39:03.85M 2015-10-08T11:36:51.912Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.358 33.330 1502.6646 12:39:04.07M 2015-10-08T11:36:52.117Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.359 33.330 1502.6650 12:39:04.27M 2015-10-08T11:36:52.322Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.360 33.331 1502.6664 12:39:04.47M 2015-10-08T11:36:52.522Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.361 33.332 1502.6680 12:39:04.67M 2015-10-08T11:36:52.733Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.361 33.332 1502.6696 12:39:04.87M 2015-10-08T11:36:52.932Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.362 33.333 1502.6709 12:39:05.09M 2015-10-08T11:36:53.132Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.363 33.333 1502.6716 12:39:05.29M 2015-10-08T11:36:53.332Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.364 33.335 1502.6713 12:39:05.48M 2015-10-08T11:36:53.537Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.365 33.336 1502.6724 12:39:05.68M 2015-10-08T11:36:53.757Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.366 33.337 1502.6729 12:39:05.88M 2015-10-08T11:36:53.942Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.366 33.337 1502.6731 12:39:06.12M 2015-10-08T11:36:54.152Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.366 33.337 1502.6722 12:39:06.30M 2015-10-08T11:36:54.352Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.366 33.338 1502.6730 12:39:06.50M 2015-10-08T11:36:54.552Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.367 33.338 1502.6731 12:39:06.70M 2015-10-08T11:36:54.757Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.367 33.339 1502.6732 12:39:06.90M 2015-10-08T11:36:54.957Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.367 33.339 1502.6731 12:39:07.12M 2015-10-08T11:36:55.162Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.367 33.339 1502.6716 12:39:07.31M 2015-10-08T11:36:55.367Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.366 33.338 1502.6707 12:39:07.52M 2015-10-08T11:36:55.567Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.365 33.337 1502.6691 12:39:07.72M 2015-10-08T11:36:55.772Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.364 33.337 1502.6682 12:39:07.91M 2015-10-08T11:36:55.972Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.364 33.337 1502.6674 12:39:08.13M 2015-10-08T11:36:56.177Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.363 33.336 1502.6656 12:39:08.33M 2015-10-08T11:36:56.377Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.362 33.335 1502.6643 12:39:08.53M 2015-10-08T11:36:56.582Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.361 33.334 1502.6627 12:39:08.73M 2015-10-08T11:36:56.787Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.359 33.333 1502.6616 12:39:08.93M 2015-10-08T11:36:56.987Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.359 33.332 1502.6598 12:39:09.15M 2015-10-08T11:36:57.193Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.359 33.332 1502.6603 12:39:09.35M 2015-10-08T11:36:57.398Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.359 33.332 1502.6606 12:39:09.55M 2015-10-08T11:36:57.598Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.359 33.332 1502.6606 12:39:09.74M 2015-10-08T11:36:57.803Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.360 33.333 1502.6613 12:39:09.94M 2015-10-08T11:36:58.003Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.360 33.333 1502.6625 12:39:10.16M 2015-10-08T11:36:58.228Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.361 33.333 1502.6628 12:39:10.36M 2015-10-08T11:36:58.413Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.361 33.334 1502.6641 12:39:10.58M 2015-10-08T11:36:58.613Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.361 33.334 1502.6647 12:39:10.76M 2015-10-08T11:36:58.818Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.361 33.334 1502.6644 12:39:10.96M 2015-10-08T11:36:59.018Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.362 33.335 1502.6652 12:39:11.18M 2015-10-08T11:36:59.223Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.362 33.335 1502.6664 12:39:11.37M 2015-10-08T11:36:59.428Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.363 33.336 1502.6675 12:39:11.57M 2015-10-08T11:36:59.628Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.364 33.337 1502.6688 12:39:11.77M 2015-10-08T11:36:59.833Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.365 33.337 1502.6707 12:39:11.97M