2015-10-08T11:35:00.017Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.417 33.385 1502.7275 12:37:12.17M 2015-10-08T11:35:00.222Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.412 33.380 1502.7222 12:37:12.37M 2015-10-08T11:35:00.467Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.411 33.379 1502.7214 12:37:12.57M 2015-10-08T11:35:00.627Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.411 33.378 1502.7207 12:37:12.81M 2015-10-08T11:35:00.827Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.397 33.365 1502.7068 12:37:12.97M 2015-10-08T11:35:01.032Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.395 33.364 1502.7059 12:37:13.18M 2015-10-08T11:35:01.237Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.394 33.363 1502.7042 12:37:13.38M 2015-10-08T11:35:01.437Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.393 33.362 1502.7030 12:37:13.58M 2015-10-08T11:35:01.643Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.392 33.361 1502.7019 12:37:13.78M 2015-10-08T11:35:01.843Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.391 33.361 1502.6998 12:37:14.00M 2015-10-08T11:35:02.093Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.391 33.360 1502.6990 12:37:14.20M 2015-10-08T11:35:02.253Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.390 33.359 1502.6980 12:37:14.41M 2015-10-08T11:35:02.453Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.389 33.359 1502.6975 12:37:14.60M 2015-10-08T11:35:02.653Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.390 33.360 1502.6971 12:37:14.80M 2015-10-08T11:35:02.892Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.390 33.360 1502.6975 12:37:15.01M 2015-10-08T11:35:03.068Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.390 33.360 1502.6975 12:37:15.21M 2015-10-08T11:35:03.268Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.384 33.354 1502.6909 12:37:15.42M 2015-10-08T11:35:03.467Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.382 33.353 1502.6890 12:37:15.61M 2015-10-08T11:35:03.673Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.381 33.351 1502.6875 12:37:15.81M 2015-10-08T11:35:03.878Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.379 33.350 1502.6855 12:37:16.03M 2015-10-08T11:35:04.078Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.362 33.335 1502.6671 12:37:16.23M 2015-10-08T11:35:04.283Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.361 33.333 1502.6649 12:37:16.43M 2015-10-08T11:35:04.483Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.358 33.331 1502.6620 12:37:16.63M 2015-10-08T11:35:04.688Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.352 33.326 1502.6548 12:37:16.83M 2015-10-08T11:35:04.893Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.352 33.326 1502.6549 12:37:17.05M 2015-10-08T11:35:05.093Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.353 33.326 1502.6552 12:37:17.24M 2015-10-08T11:35:05.333Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.353 33.327 1502.6558 12:37:17.44M 2015-10-08T11:35:05.573Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.353 33.327 1502.6555 12:37:17.64M 2015-10-08T11:35:05.703Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.353 33.327 1502.6555 12:37:17.89M 2015-10-08T11:35:05.908Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.354 33.327 1502.6566 12:37:18.06M 2015-10-08T11:35:06.108Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.354 33.328 1502.6552 12:37:18.26M 2015-10-08T11:35:06.313Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.353 33.327 1502.6532 12:37:18.46M 2015-10-08T11:35:06.533Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.352 33.327 1502.6527 12:37:18.66M 2015-10-08T11:35:06.718Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.351 33.326 1502.6515 12:37:18.87M 2015-10-08T11:35:06.923Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.351 33.325 1502.6508 12:37:19.08M 2015-10-08T11:35:07.123Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.350 33.324 1502.6499 12:37:19.27M 2015-10-08T11:35:07.328Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.349 33.323 1502.6488 12:37:19.47M 2015-10-08T11:35:07.533Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.348 33.322 1502.6470 12:37:19.67M 2015-10-08T11:35:07.733Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.347 33.321 1502.6466 12:37:19.87M 2015-10-08T11:35:07.938Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.345 33.320 1502.6456 12:37:20.09M 2015-10-08T11:35:08.138Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.331 33.307 1502.6310 12:37:20.29M 2015-10-08T11:35:08.343Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.330 33.305 1502.6300 12:37:20.49M 2015-10-08T11:35:08.573Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.314 33.290 1502.6128 12:37:20.69M 2015-10-08T11:35:08.748Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.312 33.288 1502.6123 12:37:20.89M 2015-10-08T11:35:08.953Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.309 33.285 1502.6084 12:37:21.11M 2015-10-08T11:35:09.158Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.309 33.285 1502.6099 12:37:21.30M 2015-10-08T11:35:09.358Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.309 33.285 1502.6105 12:37:21.50M 2015-10-08T11:35:09.558Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.310 33.286 1502.6119 12:37:21.70M 2015-10-08T11:35:09.763Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.311 33.286 1502.6117 12:37:21.90M 2015-10-08T11:35:09.968Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.310 33.286 1502.6115 12:37:22.12M 2015-10-08T11:35:10.168Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.310 33.286 1502.6105 12:37:22.32M 2015-10-08T11:35:10.373Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.310 33.286 1502.6105 12:37:22.52M 2015-10-08T11:35:10.573Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.310 33.286 1502.6112 12:37:22.72M 2015-10-08T11:35:10.778Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.300 33.276 1502.6000 12:37:22.91M 2015-10-08T11:35:10.998Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.298 33.275 1502.5981 12:37:23.13M 2015-10-08T11:35:11.183Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.296 33.272 1502.5963 12:37:23.35M 2015-10-08T11:35:11.388Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.295 33.271 1502.5952 12:37:23.53M 2015-10-08T11:35:11.593Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.293 33.270 1502.5939 12:37:23.73M 2015-10-08T11:35:11.793Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.281 33.259 1502.5814 12:37:23.93M 2015-10-08T11:35:11.993Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.280 33.258 1502.5798 12:37:24.15M 2015-10-08T11:35:12.198Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.280 33.258 1502.5785 12:37:24.35M 2015-10-08T11:35:12.403Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.273 33.252 1502.5710 12:37:24.55M 2015-10-08T11:35:12.603Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.273 33.252 1502.5710 12:37:24.75M 2015-10-08T11:35:12.808Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.273 33.252 1502.5703 12:37:24.94M 2015-10-08T11:35:13.013Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.273 33.253 1502.5707 12:37:25.16M 2015-10-08T11:35:13.218Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.270 33.249 1502.5665 12:37:25.36M 2015-10-08T11:35:13.418Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.270 33.249 1502.5671 12:37:25.56M 2015-10-08T11:35:13.618Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.269 33.249 1502.5663 12:37:25.76M 2015-10-08T11:35:13.823Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.269 33.249 1502.5656 12:37:25.96M 2015-10-08T11:35:14.028Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.268 33.248 1502.5649 12:37:26.18M 2015-10-08T11:35:14.253Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.272 33.252 1502.5688 12:37:26.38M 2015-10-08T11:35:14.433Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.273 33.253 1502.5703 12:37:26.58M 2015-10-08T11:35:14.638Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.275 33.254 1502.5725 12:37:26.78M 2015-10-08T11:35:14.838Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.277 33.256 1502.5737 12:37:27.98M 2015-10-08T11:35:15.043Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.278 33.257 1502.5752 12:37:27.19M 2015-10-08T11:35:15.243Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.280 33.259 1502.5773 12:37:27.39M 2015-10-08T11:35:15.463Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.281 33.261 1502.5785 12:37:27.59M 2015-10-08T11:35:15.653Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.298 33.276 1502.5972 12:37:27.81M 2015-10-08T11:35:15.853Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.300 33.278 1502.5996 12:37:28.01M 2015-10-08T11:35:16.058Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.302 33.279 1502.6016 12:37:28.21M 2015-10-08T11:35:16.263Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.303 33.281 1502.6022 12:37:28.41M 2015-10-08T11:35:16.463Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.305 33.282 1502.6036 12:37:28.61M 2015-10-08T11:35:16.663Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.306 33.283 1502.6042 12:37:28.81M 2015-10-08T11:35:16.868Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.308 33.285 1502.6066 12:37:29.02M 2015-10-08T11:35:17.073Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.310 33.287 1502.6099 12:37:29.22M 2015-10-08T11:35:17.292Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.311 33.287 1502.6096 12:37:29.42M 2015-10-08T11:35:17.478Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.310 33.287 1502.6089 12:37:29.62M 2015-10-08T11:35:17.678Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.311 33.288 1502.6096 12:37:29.82M 2015-10-08T11:35:17.888Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.311 33.288 1502.6100 12:37:30.04M 2015-10-08T11:35:18.088Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.307 33.284 1502.6062 12:37:30.24M 2015-10-08T11:35:18.288Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.307 33.284 1502.6062 12:37:30.44M 2015-10-08T11:35:18.533Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.331 33.306 1502.6317 12:37:30.64M 2015-10-08T11:35:18.694Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.331 33.306 1502.6318 12:37:30.84M 2015-10-08T11:35:18.898Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.331 33.306 1502.6323 12:37:31.05M 2015-10-08T11:35:19.103Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.332 33.307 1502.6327 12:37:31.25M 2015-10-08T11:35:19.303Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.333 33.308 1502.6338 12:37:31.45M 2015-10-08T11:35:19.508Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.351 33.325 1502.6537 12:37:31.65M 2015-10-08T11:35:19.713Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.353 33.326 1502.6561 12:37:31.85M 2015-10-08T11:35:19.933Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.355 33.328 1502.6581 12:37:32.07M 2015-10-08T11:35:20.118Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.357 33.330 1502.6594 12:37:32.29M 2015-10-08T11:35:20.323Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.359 33.332 1502.6614 12:37:32.47M 2015-10-08T11:35:20.523Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.360 33.333 1502.6641 12:37:32.67M 2015-10-08T11:35:20.728Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.362 33.334 1502.6667 12:37:32.86M 2015-10-08T11:35:20.933Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.363 33.335 1502.6681 12:37:33.09M 2015-10-08T11:35:21.133Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.363 33.335 1502.6687 12:37:33.29M 2015-10-08T11:35:21.333Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.363 33.335 1502.6689 12:37:33.48M 2015-10-08T11:35:21.538Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.356 33.328 1502.6609 12:37:33.68M 2015-10-08T11:35:21.743Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.354 33.327 1502.6592 12:37:33.88M 2015-10-08T11:35:21.948Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.353 33.325 1502.6577 12:37:34.10M 2015-10-08T11:35:22.148Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.351 33.323 1502.6564 12:37:34.30M 2015-10-08T11:35:22.354Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.349 33.322 1502.6552 12:37:34.50M 2015-10-08T11:35:22.554Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.355 33.327 1502.6616 12:37:34.70M 2015-10-08T11:35:22.773Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.372 33.343 1502.6801 12:37:34.90M 2015-10-08T11:35:22.959Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.373 33.344 1502.6803 12:37:35.11M 2015-10-08T11:35:23.163Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.374 33.345 1502.6812 12:37:35.31M 2015-10-08T11:35:23.363Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.376 33.347 1502.6829 12:37:35.51M 2015-10-08T11:35:23.568Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.378 33.348 1502.6849 12:37:35.71M 2015-10-08T11:35:23.773Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.379 33.350 1502.6864 12:37:35.91M 2015-10-08T11:35:23.974Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.381 33.351 1502.6874 12:37:36.13M 2015-10-08T11:35:24.179Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.394 33.363 1502.7008 12:37:36.33M 2015-10-08T11:35:24.399Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.395 33.365 1502.7025 12:37:36.53M 2015-10-08T11:35:24.584Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.397 33.367 1502.7043 12:37:36.74M 2015-10-08T11:35:24.788Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.398 33.368 1502.7059 12:37:36.93M 2015-10-08T11:35:24.988Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.407 33.376 1502.7151 12:37:37.14M 2015-10-08T11:35:25.194Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.408 33.377 1502.7159 12:37:37.34M 2015-10-08T11:35:25.394Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.410 33.379 1502.7169 12:37:37.54M 2015-10-08T11:35:25.599Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.411 33.379 1502.7180 12:37:37.74M 2015-10-08T11:35:25.803Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.411 33.380 1502.7186 12:37:37.94M 2015-10-08T11:35:26.004Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.412 33.380 1502.7202 12:37:38.16M 2015-10-08T11:35:26.209Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.409 33.378 1502.7172 12:37:38.36M 2015-10-08T11:35:26.415Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.409 33.377 1502.7175 12:37:38.56M 2015-10-08T11:35:26.614Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.401 33.370 1502.7076 12:37:38.76M 2015-10-08T11:35:26.819Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.403 33.372 1502.7092 12:37:38.96M 2015-10-08T11:35:27.053Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.401 33.370 1502.7064 12:37:39.17M 2015-10-08T11:35:27.253Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.400 33.369 1502.7053 12:37:39.37M 2015-10-08T11:35:27.424Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.398 33.368 1502.7040 12:37:39.57M 2015-10-08T11:35:27.653Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.397 33.367 1502.7025 12:37:39.77M 2015-10-08T11:35:27.853Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.395 33.365 1502.7010 12:37:39.97M 2015-10-08T11:35:28.039Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.394 33.364 1502.6990 12:37:40.19M 2015-10-08T11:35:28.239Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.392 33.363 1502.6976 12:37:40.39M 2015-10-08T11:35:28.439Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.390 33.361 1502.6957 12:37:40.59M 2015-10-08T11:35:28.644Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.388 33.359 1502.6936 12:37:40.78M 2015-10-08T11:35:28.864Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.369 33.341 1502.6718 12:37:41.01M 2015-10-08T11:35:29.055Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.366 33.339 1502.6686 12:37:41.22M 2015-10-08T11:35:29.254Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.363 33.337 1502.6664 12:37:41.40M 2015-10-08T11:35:29.459Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.361 33.334 1502.6625 12:37:41.60M 2015-10-08T11:35:29.655Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.359 33.332 1502.6600 12:37:41.80M 2015-10-08T11:35:29.859Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.356 33.330 1502.6571 12:37:42.02M 2015-10-08T11:35:30.069Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.354 33.328 1502.6556 12:37:42.22M 2015-10-08T11:35:30.269Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.352 33.326 1502.6536 12:37:42.42M 2015-10-08T11:35:30.469Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.351 33.325 1502.6517 12:37:42.62M 2015-10-08T11:35:30.674Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.349 33.324 1502.6503 12:37:42.81M 2015-10-08T11:35:31.095Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.347 33.322 1502.6490 12:37:43.03M 2015-10-08T11:35:31.095Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.346 33.320 1502.6487 12:37:43.33M 2015-10-08T11:35:31.294Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.345 33.319 1502.6478 12:37:43.44M 2015-10-08T11:35:31.499Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.344 33.318 1502.6465 12:37:43.64M 2015-10-08T11:35:31.733Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.343 33.317 1502.6461 12:37:43.84M 2015-10-08T11:35:31.904Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.343 33.317 1502.6454 12:37:44.06M 2015-10-08T11:35:32.109Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.342 33.316 1502.6444 12:37:44.26M 2015-10-08T11:35:32.314Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.342 33.316 1502.6450 12:37:44.46M 2015-10-08T11:35:32.514Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.335 33.310 1502.6377 12:37:44.66M 2015-10-08T11:35:32.773Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.334 33.309 1502.6367 12:37:44.86M 2015-10-08T11:35:32.919Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.333 33.307 1502.6357 12:37:45.12M 2015-10-08T11:35:33.124Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.332 33.306 1502.6353 12:37:45.27M 2015-10-08T11:35:33.339Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.330 33.305 1502.6340 12:37:45.47M 2015-10-08T11:35:33.529Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.329 33.304 1502.6324 12:37:45.69M 2015-10-08T11:35:33.729Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.327 33.302 1502.6307 12:37:45.87M 2015-10-08T11:35:33.934Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.327 33.302 1502.6298 12:37:46.09M 2015-10-08T11:35:34.134Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.327 33.302 1502.6290 12:37:46.29M 2015-10-08T11:35:34.344Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.326 33.301 1502.6272 12:37:46.49M 2015-10-08T11:35:34.544Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.325 33.301 1502.6262 12:37:46.69M 2015-10-08T11:35:34.749Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.325 33.300 1502.6256 12:37:46.89M 2015-10-08T11:35:34.949Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.345 33.319 1502.6470 12:37:47.11M 2015-10-08T11:35:35.154Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.345 33.319 1502.6470 12:37:47.30M 2015-10-08T11:35:35.359Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.344 33.318 1502.6466 12:37:47.50M 2015-10-08T11:35:35.573Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.346 33.319 1502.6481 12:37:47.70M 2015-10-08T11:35:35.773Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.346 33.319 1502.6476 12:37:47.90M 2015-10-08T11:35:35.964Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.353 33.326 1502.6552 12:37:48.12M 2015-10-08T11:35:36.173Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.353 33.327 1502.6545 12:37:48.32M 2015-10-08T11:35:36.369Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.353 33.327 1502.6542 12:37:48.52M 2015-10-08T11:35:36.574Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.354 33.327 1502.6548 12:37:48.72M 2015-10-08T11:35:36.779Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.354 33.328 1502.6565 12:37:48.92M 2015-10-08T11:35:36.979Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.355 33.328 1502.6567 12:37:49.14M 2015-10-08T11:35:37.213Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.363 33.335 1502.6649 12:37:49.33M 2015-10-08T11:35:37.413Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.363 33.335 1502.6655 12:37:49.53M 2015-10-08T11:35:37.589Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.363 33.336 1502.6661 12:37:49.73M 2015-10-08T11:35:37.857Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.364 33.336 1502.6675 12:37:49.93M 2015-10-08T11:35:37.994Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.365 33.338 1502.6685 12:37:50.21M 2015-10-08T11:35:38.199Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.375 33.346 1502.6797 12:37:50.35M 2015-10-08T11:35:38.404Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.376 33.347 1502.6803 12:37:50.55M 2015-10-08T11:35:38.604Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.377 33.348 1502.6821 12:37:50.75M 2015-10-08T11:35:38.813Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.379 33.350 1502.6843 12:37:50.95M 2015-10-08T11:35:39.009Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.379 33.351 1502.6844 12:37:51.16M 2015-10-08T11:35:39.214Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.376 33.347 1502.6801 12:37:51.36M 2015-10-08T11:35:39.419Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.375 33.347 1502.6794 12:37:51.56M 2015-10-08T11:35:39.619Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.348 1502.6816 12:37:51.76M 2015-10-08T11:35:39.824Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6812 12:37:51.96M 2015-10-08T11:35:40.053Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.377 33.349 1502.6797 12:37:52.18M 2015-10-08T11:35:40.229Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6810 12:37:52.38M 2015-10-08T11:35:40.434Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6813 12:37:52.58M 2015-10-08T11:35:40.634Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.372 33.345 1502.6764 12:37:52.78M 2015-10-08T11:35:40.853Z|I-OCEAN7-304-XXXX| 26.61 14.221 40.344 33.319 1502.6464 12:37:53.00M 2015-10-08T11:35:41.039Z|I-OCEAN7-304-XXXX| 26.59 14.221 40.345 33.319 1502.6472 12:37:53.20M 2015-10-08T11:35:41.244Z|I-OCEAN7-304-XXXX| 26.61 14.221 40.345 33.320 1502.6488 12:37:53.39M 2015-10-08T11:35:41.444Z|I-OCEAN7-304-XXXX| 26.62 14.221 40.345 33.319 1502.6492 12:37:53.59M 2015-10-08T11:35:41.649Z|I-OCEAN7-304-XXXX| 26.62 14.221 40.346 33.320 1502.6494 12:37:53.79M 2015-10-08T11:35:41.854Z|I-OCEAN7-304-XXXX| 26.61 14.221 40.346 33.320 1502.6499 12:37:54.01M 2015-10-08T11:35:42.056Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.346 33.320 1502.6497 12:37:54.21M 2015-10-08T11:35:42.274Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.354 33.327 1502.6589 12:37:54.41M 2015-10-08T11:35:42.494Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.356 33.329 1502.6603 12:37:54.62M 2015-10-08T11:35:42.664Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.359 33.331 1502.6627 12:37:54.81M 2015-10-08T11:35:42.869Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.361 33.333 1502.6660 12:37:55.02M 2015-10-08T11:35:43.069Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.363 33.335 1502.6685 12:37:55.22M 2015-10-08T11:35:43.275Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.364 33.336 1502.6698 12:37:55.42M 2015-10-08T11:35:43.479Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.376 33.347 1502.6825 12:37:55.62M 2015-10-08T11:35:43.692Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.388 33.358 1502.6951 12:37:55.82M 2015-10-08T11:35:43.884Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.389 33.359 1502.6964 12:37:56.04M 2015-10-08T11:35:44.084Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.390 33.361 1502.6969 12:37:56.24M 2015-10-08T11:35:44.290Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.392 33.362 1502.6981 12:37:56.44M 2015-10-08T11:35:44.494Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.394 33.364 1502.6998 12:37:56.64M 2015-10-08T11:35:44.696Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.397 33.367 1502.7042 12:37:56.84M 2015-10-08T11:35:44.899Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.398 33.368 1502.7045 12:37:57.05M 2015-10-08T11:35:45.099Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.399 33.369 1502.7054 12:37:57.26M 2015-10-08T11:35:45.304Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.411 33.380 1502.7188 12:37:57.45M 2015-10-08T11:35:45.504Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.413 33.381 1502.7211 12:37:57.65M 2015-10-08T11:35:45.709Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.415 33.383 1502.7228 12:37:57.85M 2015-10-08T11:35:45.914Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.416 33.385 1502.7238 12:37:58.07M 2015-10-08T11:35:46.119Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.426 33.394 1502.7345 12:37:58.27M 2015-10-08T11:35:46.319Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.424 33.392 1502.7319 12:37:58.47M 2015-10-08T11:35:46.524Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.424 33.392 1502.7306 12:37:58.67M 2015-10-08T11:35:46.739Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.423 33.392 1502.7301 12:37:58.87M 2015-10-08T11:35:46.929Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.423 33.391 1502.7306 12:37:59.10M 2015-10-08T11:35:47.134Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.413 33.381 1502.7200 12:37:59.28M 2015-10-08T11:35:47.337Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.412 33.381 1502.7197 12:37:59.48M 2015-10-08T11:35:47.539Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.412 33.381 1502.7196 12:37:59.68M 2015-10-08T11:35:47.739Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.412 33.381 1502.7196 12:37:59.88M 2015-10-08T11:35:48.155Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.412 33.380 1502.7195 12:38:00.10M 2015-10-08T11:35:48.155Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.405 33.374 1502.7128 12:38:00.38M 2015-10-08T11:35:48.355Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.405 33.374 1502.7133 12:38:00.50M 2015-10-08T11:35:48.560Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.394 33.363 1502.7008 12:38:00.70M 2015-10-08T11:35:48.760Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.382 33.353 1502.6888 12:38:00.90M 2015-10-08T11:35:48.965Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.382 33.352 1502.6886 12:38:01.12M 2015-10-08T11:35:49.165Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.373 33.344 1502.6798 12:38:01.32M 2015-10-08T11:35:49.369Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.374 33.345 1502.6801 12:38:01.52M 2015-10-08T11:35:49.576Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.373 33.344 1502.6799 12:38:01.71M 2015-10-08T11:35:49.780Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.367 33.338 1502.6732 12:38:01.92M 2015-10-08T11:35:49.980Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.366 33.338 1502.6715 12:38:02.14M 2015-10-08T11:35:50.185Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.354 33.327 1502.6587 12:38:02.33M 2015-10-08T11:35:50.385Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.354 33.326 1502.6581 12:38:02.53M 2015-10-08T11:35:50.585Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.353 33.325 1502.6578 12:38:02.73M 2015-10-08T11:35:50.813Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.354 33.327 1502.6598 12:38:02.93M 2015-10-08T11:35:50.995Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.355 33.328 1502.6614 12:38:03.15M 2015-10-08T11:35:51.215Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.357 33.329 1502.6635 12:38:03.35M 2015-10-08T11:35:51.615Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.354 33.326 1502.6599 12:38:03.57M 2015-10-08T11:35:51.615Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.353 33.325 1502.6584 12:38:03.84M 2015-10-08T11:35:51.820Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.352 33.324 1502.6576 12:38:03.96M 2015-10-08T11:35:52.020Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.351 33.323 1502.6580 12:38:04.18M 2015-10-08T11:35:52.225Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.350 33.321 1502.6572 12:38:04.37M 2015-10-08T11:35:52.430Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.349 33.321 1502.6580 12:38:04.57M 2015-10-08T11:35:52.625Z|I-OCEAN7-304-XXXX| 26.51 14.225 40.345 33.316 1502.6541 12:38:04.77M 2015-10-08T11:35:52.830Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.344 33.315 1502.6532 12:38:04.97M 2015-10-08T11:35:53.035Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.344 33.315 1502.6532 12:38:05.19M 2015-10-08T11:35:53.240Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.337 33.309 1502.6459 12:38:05.39M 2015-10-08T11:35:53.440Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.337 33.308 1502.6448 12:38:05.59M 2015-10-08T11:35:53.645Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.336 33.308 1502.6438 12:38:05.79M 2015-10-08T11:35:53.850Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.336 33.308 1502.6429 12:38:06.01M 2015-10-08T11:35:54.050Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.339 33.311 1502.6456 12:38:06.20M 2015-10-08T11:35:54.293Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.340 33.312 1502.6462 12:38:06.40M 2015-10-08T11:35:54.455Z|I-OCEAN7-304-XXXX| 26.46 14.224 40.340 33.313 1502.6462 12:38:06.60M 2015-10-08T11:35:54.660Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.340 33.313 1502.6466 12:38:06.80M 2015-10-08T11:35:54.892Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.344 33.317 1502.6499 12:38:07.02M 2015-10-08T11:35:55.070Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.344 33.317 1502.6490 12:38:07.22M 2015-10-08T11:35:55.270Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.344 33.317 1502.6484 12:38:07.42M 2015-10-08T11:35:55.470Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.344 33.317 1502.6467 12:38:07.62M 2015-10-08T11:35:55.696Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.343 33.317 1502.6454 12:38:07.82M 2015-10-08T11:35:55.880Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.342 33.316 1502.6453 12:38:08.05M 2015-10-08T11:35:56.080Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.342 33.316 1502.6450 12:38:08.23M 2015-10-08T11:35:56.285Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.343 33.316 1502.6461 12:38:08.43M 2015-10-08T11:35:56.490Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.343 33.317 1502.6464 12:38:08.63M 2015-10-08T11:35:56.690Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.340 33.314 1502.6423 12:38:08.83M 2015-10-08T11:35:56.890Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.339 33.313 1502.6415 12:38:09.05M 2015-10-08T11:35:57.095Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.339 33.313 1502.6429 12:38:09.25M 2015-10-08T11:35:57.300Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.339 33.313 1502.6436 12:38:09.45M 2015-10-08T11:35:57.505Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.339 33.313 1502.6421 12:38:09.65M 2015-10-08T11:35:57.705Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.339 33.313 1502.6431 12:38:09.85M 2015-10-08T11:35:57.910Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.339 33.313 1502.6438 12:38:10.07M 2015-10-08T11:35:58.115Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.338 33.312 1502.6417 12:38:10.26M 2015-10-08T11:35:58.315Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.337 33.311 1502.6415 12:38:10.46M 2015-10-08T11:35:58.520Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.337 33.311 1502.6406 12:38:10.66M 2015-10-08T11:35:58.720Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.336 33.311 1502.6393 12:38:10.86M 2015-10-08T11:35:58.925Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.335 33.310 1502.6384 12:38:11.08M 2015-10-08T11:35:59.130Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.334 33.309 1502.6367 12:38:11.28M 2015-10-08T11:35:59.330Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.333 33.308 1502.6342 12:38:11.48M 2015-10-08T11:35:59.535Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.314 33.291 1502.6140 12:38:11.68M 2015-10-08T11:35:59.735Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.297 33.276 1502.5952 12:38:11.88M 2015-10-08T11:35:59.940Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.297 33.275 1502.5940 12:38:12.10M