2015-10-08T11:34:00.110Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.555 33.512 1502.8779 12:36:12.26M 2015-10-08T11:34:00.315Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.556 33.512 1502.8787 12:36:12.46M 2015-10-08T11:34:00.520Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.555 33.511 1502.8783 12:36:12.66M 2015-10-08T11:34:00.720Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.555 33.511 1502.8787 12:36:12.86M 2015-10-08T11:34:00.925Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.543 33.500 1502.8647 12:36:13.08M 2015-10-08T11:34:01.130Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.541 33.499 1502.8625 12:36:13.27M 2015-10-08T11:34:01.335Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.540 33.497 1502.8607 12:36:13.48M 2015-10-08T11:34:01.535Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.545 33.502 1502.8661 12:36:13.68M 2015-10-08T11:34:01.740Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.547 33.504 1502.8676 12:36:13.87M 2015-10-08T11:34:01.940Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.562 33.518 1502.8838 12:36:14.09M 2015-10-08T11:34:02.140Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.563 33.519 1502.8851 12:36:14.29M 2015-10-08T11:34:02.345Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.565 33.521 1502.8866 12:36:14.49M 2015-10-08T11:34:02.550Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.581 33.536 1502.9033 12:36:14.69M 2015-10-08T11:34:02.970Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.582 33.537 1502.9043 12:36:14.89M 2015-10-08T11:34:02.970Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.584 33.539 1502.9056 12:36:15.20M 2015-10-08T11:34:03.170Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.585 33.540 1502.9070 12:36:15.32M 2015-10-08T11:34:03.375Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.588 33.543 1502.9088 12:36:15.52M 2015-10-08T11:34:03.575Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.589 33.544 1502.9106 12:36:15.72M 2015-10-08T11:34:03.780Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.591 33.545 1502.9124 12:36:15.91M 2015-10-08T11:34:04.000Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.592 33.546 1502.9141 12:36:16.13M 2015-10-08T11:34:04.185Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.587 33.542 1502.9089 12:36:16.35M 2015-10-08T11:34:04.385Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.586 33.541 1502.9081 12:36:16.53M 2015-10-08T11:34:04.590Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.586 33.541 1502.9081 12:36:16.73M 2015-10-08T11:34:04.795Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.587 33.542 1502.9083 12:36:16.93M 2015-10-08T11:34:04.995Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.588 33.543 1502.9094 12:36:17.15M 2015-10-08T11:34:05.200Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.589 33.544 1502.9095 12:36:17.35M 2015-10-08T11:34:05.405Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.590 33.545 1502.9106 12:36:17.54M 2015-10-08T11:34:05.605Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.588 33.543 1502.9097 12:36:17.74M 2015-10-08T11:34:05.810Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.577 33.532 1502.8983 12:36:17.94M 2015-10-08T11:34:06.010Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.576 33.531 1502.8978 12:36:18.16M 2015-10-08T11:34:06.210Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.576 33.531 1502.8978 12:36:18.36M 2015-10-08T11:34:06.417Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.575 33.530 1502.8969 12:36:18.56M 2015-10-08T11:34:06.653Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.574 33.529 1502.8956 12:36:18.75M 2015-10-08T11:34:06.825Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.572 33.528 1502.8940 12:36:18.96M 2015-10-08T11:34:07.025Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.570 33.525 1502.8923 12:36:19.18M 2015-10-08T11:34:07.230Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.567 33.523 1502.8900 12:36:19.38M 2015-10-08T11:34:07.435Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.565 33.521 1502.8883 12:36:19.57M 2015-10-08T11:34:07.635Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.564 33.520 1502.8866 12:36:19.77M 2015-10-08T11:34:07.840Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.563 33.518 1502.8855 12:36:19.97M 2015-10-08T11:34:08.040Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.561 33.517 1502.8845 12:36:20.19M 2015-10-08T11:34:08.245Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.559 33.515 1502.8835 12:36:20.39M 2015-10-08T11:34:08.465Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.558 33.514 1502.8823 12:36:20.59M 2015-10-08T11:34:08.650Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.557 33.513 1502.8802 12:36:20.80M 2015-10-08T11:34:08.855Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.556 33.512 1502.8785 12:36:21.01M 2015-10-08T11:34:09.060Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.559 33.516 1502.8823 12:36:21.21M 2015-10-08T11:34:09.260Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.594 33.548 1502.9196 12:36:21.41M 2015-10-08T11:34:09.465Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.594 33.547 1502.9197 12:36:21.61M 2015-10-08T11:34:09.710Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.601 33.554 1502.9276 12:36:21.80M 2015-10-08T11:34:09.865Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.602 33.555 1502.9277 12:36:22.07M 2015-10-08T11:34:10.070Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.604 33.557 1502.9296 12:36:22.22M 2015-10-08T11:34:10.275Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.606 33.559 1502.9315 12:36:22.42M 2015-10-08T11:34:10.480Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.608 33.561 1502.9337 12:36:22.62M 2015-10-08T11:34:10.680Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.609 33.562 1502.9349 12:36:22.82M 2015-10-08T11:34:10.885Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.611 33.563 1502.9365 12:36:23.04M 2015-10-08T11:34:11.085Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.612 33.565 1502.9386 12:36:23.24M 2015-10-08T11:34:11.290Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.624 33.575 1502.9510 12:36:23.44M 2015-10-08T11:34:11.533Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.625 33.576 1502.9534 12:36:23.63M 2015-10-08T11:34:11.697Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.639 33.589 1502.9680 12:36:23.84M 2015-10-08T11:34:11.900Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.639 33.589 1502.9684 12:36:24.05M 2015-10-08T11:34:12.105Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.640 33.590 1502.9692 12:36:24.25M 2015-10-08T11:34:12.305Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.640 33.590 1502.9697 12:36:24.45M 2015-10-08T11:34:12.510Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.641 33.591 1502.9705 12:36:24.65M 2015-10-08T11:34:12.732Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.642 33.592 1502.9714 12:36:24.85M 2015-10-08T11:34:12.936Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.643 33.593 1502.9723 12:36:25.07M 2015-10-08T11:34:13.120Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.643 33.593 1502.9713 12:36:25.28M 2015-10-08T11:34:13.320Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.643 33.593 1502.9701 12:36:25.47M 2015-10-08T11:34:13.525Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.645 33.595 1502.9727 12:36:25.67M 2015-10-08T11:34:13.725Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.646 33.595 1502.9739 12:36:25.86M 2015-10-08T11:34:13.930Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.647 33.597 1502.9749 12:36:26.08M 2015-10-08T11:34:14.130Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.648 33.598 1502.9753 12:36:26.28M 2015-10-08T11:34:14.336Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.648 33.599 1502.9752 12:36:26.48M 2015-10-08T11:34:14.541Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.658 33.608 1502.9850 12:36:26.68M 2015-10-08T11:34:14.785Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.659 33.608 1502.9854 12:36:26.88M 2015-10-08T11:34:14.945Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.659 33.609 1502.9858 12:36:27.14M 2015-10-08T11:34:15.150Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.660 33.609 1502.9858 12:36:27.30M 2015-10-08T11:34:15.350Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.659 33.609 1502.9854 12:36:27.49M 2015-10-08T11:34:15.550Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.659 33.609 1502.9852 12:36:27.69M 2015-10-08T11:34:15.760Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.658 33.608 1502.9845 12:36:27.89M 2015-10-08T11:34:15.960Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.657 33.607 1502.9845 12:36:28.11M 2015-10-08T11:34:16.165Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.656 33.606 1502.9838 12:36:28.31M 2015-10-08T11:34:16.365Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.655 33.604 1502.9830 12:36:28.51M 2015-10-08T11:34:16.570Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.653 33.603 1502.9810 12:36:28.71M 2015-10-08T11:34:16.770Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.651 33.601 1502.9780 12:36:28.91M 2015-10-08T11:34:16.979Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.649 33.599 1502.9757 12:36:29.13M 2015-10-08T11:34:17.176Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.646 33.596 1502.9735 12:36:29.32M 2015-10-08T11:34:17.401Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.644 33.594 1502.9708 12:36:29.52M 2015-10-08T11:34:17.581Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.642 33.592 1502.9679 12:36:29.74M 2015-10-08T11:34:17.786Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.639 33.590 1502.9647 12:36:29.92M 2015-10-08T11:34:17.991Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.636 33.587 1502.9625 12:36:30.14M 2015-10-08T11:34:18.196Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.634 33.585 1502.9613 12:36:30.34M 2015-10-08T11:34:18.413Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.619 33.571 1502.9452 12:36:30.54M 2015-10-08T11:34:18.601Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.618 33.570 1502.9449 12:36:30.74M 2015-10-08T11:34:18.801Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.617 33.569 1502.9438 12:36:30.94M 2015-10-08T11:34:19.006Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.616 33.568 1502.9415 12:36:31.16M 2015-10-08T11:34:19.206Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.607 33.561 1502.9312 12:36:31.36M 2015-10-08T11:34:19.411Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.606 33.559 1502.9298 12:36:31.55M 2015-10-08T11:34:19.617Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.605 33.559 1502.9287 12:36:31.75M 2015-10-08T11:34:19.853Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.592 33.547 1502.9150 12:36:31.95M 2015-10-08T11:34:20.021Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.591 33.545 1502.9137 12:36:32.17M 2015-10-08T11:34:20.226Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.590 33.544 1502.9121 12:36:32.37M 2015-10-08T11:34:20.431Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.589 33.543 1502.9115 12:36:32.57M 2015-10-08T11:34:20.631Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.588 33.542 1502.9108 12:36:32.77M 2015-10-08T11:34:20.836Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.588 33.542 1502.9115 12:36:32.97M 2015-10-08T11:34:21.036Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.588 33.542 1502.9132 12:36:33.19M 2015-10-08T11:34:21.241Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.590 33.544 1502.9154 12:36:33.39M 2015-10-08T11:34:21.446Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.591 33.544 1502.9156 12:36:33.58M 2015-10-08T11:34:21.646Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.587 33.541 1502.9124 12:36:33.78M 2015-10-08T11:34:21.866Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.587 33.541 1502.9114 12:36:34.00M 2015-10-08T11:34:22.051Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.587 33.541 1502.9124 12:36:34.22M 2015-10-08T11:34:22.256Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.580 33.535 1502.9045 12:36:34.40M 2015-10-08T11:34:22.461Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.581 33.535 1502.9050 12:36:34.60M 2015-10-08T11:34:22.661Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.580 33.535 1502.9041 12:36:34.80M 2015-10-08T11:34:22.866Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.570 33.526 1502.8936 12:36:35.02M 2015-10-08T11:34:23.066Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.569 33.525 1502.8932 12:36:35.22M 2015-10-08T11:34:23.271Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.558 33.514 1502.8811 12:36:35.42M 2015-10-08T11:34:23.471Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.557 33.513 1502.8804 12:36:35.62M 2015-10-08T11:34:23.676Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.557 33.513 1502.8796 12:36:35.81M 2015-10-08T11:34:23.881Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.555 33.514 1502.8717 12:36:36.03M 2015-10-08T11:34:24.081Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.554 33.513 1502.8702 12:36:36.23M 2015-10-08T11:34:24.286Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.553 33.512 1502.8694 12:36:36.43M 2015-10-08T11:34:24.491Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.553 33.511 1502.8691 12:36:36.63M 2015-10-08T11:34:24.691Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.552 33.511 1502.8696 12:36:36.83M 2015-10-08T11:34:24.897Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.552 33.511 1502.8676 12:36:37.05M 2015-10-08T11:34:25.096Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.552 33.511 1502.8676 12:36:37.25M 2015-10-08T11:34:25.296Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.543 33.503 1502.8589 12:36:37.44M 2015-10-08T11:34:25.501Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.542 33.501 1502.8580 12:36:37.64M 2015-10-08T11:34:25.706Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.541 33.501 1502.8569 12:36:37.84M 2015-10-08T11:34:25.911Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.540 33.499 1502.8557 12:36:38.06M 2015-10-08T11:34:26.111Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.528 33.488 1502.8418 12:36:38.26M 2015-10-08T11:34:26.331Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.526 33.487 1502.8395 12:36:38.46M 2015-10-08T11:34:26.516Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.525 33.486 1502.8386 12:36:38.68M 2015-10-08T11:34:26.721Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.524 33.484 1502.8374 12:36:38.86M 2015-10-08T11:34:26.926Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.522 33.483 1502.8370 12:36:39.08M 2015-10-08T11:34:27.126Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.512 33.473 1502.8264 12:36:39.28M 2015-10-08T11:34:27.326Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.511 33.472 1502.8263 12:36:39.47M 2015-10-08T11:34:27.537Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.510 33.470 1502.8256 12:36:39.67M 2015-10-08T11:34:27.736Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.496 33.457 1502.8113 12:36:39.88M 2015-10-08T11:34:27.936Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.495 33.456 1502.8105 12:36:40.09M 2015-10-08T11:34:28.141Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.483 33.445 1502.7982 12:36:40.29M 2015-10-08T11:34:28.373Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.474 33.437 1502.7883 12:36:40.49M 2015-10-08T11:34:28.551Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.473 33.436 1502.7867 12:36:40.69M 2015-10-08T11:34:28.751Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.475 33.438 1502.7899 12:36:40.89M 2015-10-08T11:34:28.951Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.476 33.439 1502.7906 12:36:41.11M 2015-10-08T11:34:29.161Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.476 33.439 1502.7898 12:36:41.30M 2015-10-08T11:34:29.361Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.475 33.438 1502.7885 12:36:41.51M 2015-10-08T11:34:29.561Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.474 33.437 1502.7876 12:36:41.70M 2015-10-08T11:34:29.766Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.472 33.435 1502.7856 12:36:41.90M 2015-10-08T11:34:30.016Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.467 33.431 1502.7808 12:36:42.12M 2015-10-08T11:34:30.171Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.466 33.430 1502.7805 12:36:42.37M 2015-10-08T11:34:30.376Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.466 33.430 1502.7791 12:36:42.52M 2015-10-08T11:34:30.581Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.465 33.430 1502.7781 12:36:42.72M 2015-10-08T11:34:30.801Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.464 33.429 1502.7765 12:36:42.92M 2015-10-08T11:34:30.986Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.463 33.427 1502.7760 12:36:43.15M 2015-10-08T11:34:31.213Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.462 33.426 1502.7745 12:36:43.34M 2015-10-08T11:34:31.391Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.460 33.425 1502.7729 12:36:43.53M 2015-10-08T11:34:31.596Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.451 33.416 1502.7633 12:36:43.74M 2015-10-08T11:34:31.796Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.449 33.415 1502.7616 12:36:43.93M 2015-10-08T11:34:32.001Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.448 33.413 1502.7606 12:36:44.15M 2015-10-08T11:34:32.201Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.434 33.401 1502.7456 12:36:44.35M 2015-10-08T11:34:32.406Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.432 33.399 1502.7429 12:36:44.55M 2015-10-08T11:34:32.611Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.414 33.382 1502.7233 12:36:44.75M 2015-10-08T11:34:32.811Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.413 33.381 1502.7227 12:36:44.95M 2015-10-08T11:34:33.016Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.413 33.381 1502.7225 12:36:45.17M 2015-10-08T11:34:33.216Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.413 33.381 1502.7224 12:36:45.37M 2015-10-08T11:34:33.421Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.413 33.381 1502.7223 12:36:45.56M 2015-10-08T11:34:33.626Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.401 33.370 1502.7097 12:36:45.76M 2015-10-08T11:34:33.853Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.399 33.368 1502.7076 12:36:45.96M 2015-10-08T11:34:34.031Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.397 33.367 1502.7045 12:36:46.18M 2015-10-08T11:34:34.231Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.395 33.365 1502.7014 12:36:46.38M 2015-10-08T11:34:34.436Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.393 33.363 1502.6993 12:36:46.58M 2015-10-08T11:34:34.636Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.391 33.361 1502.6971 12:36:46.78M 2015-10-08T11:34:34.841Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.389 33.360 1502.6946 12:36:47.00M 2015-10-08T11:34:35.092Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.387 33.358 1502.6926 12:36:47.20M 2015-10-08T11:34:35.266Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.386 33.357 1502.6910 12:36:47.44M 2015-10-08T11:34:35.451Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.382 33.354 1502.6879 12:36:47.61M 2015-10-08T11:34:35.656Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.410 33.379 1502.7174 12:36:47.79M 2015-10-08T11:34:35.856Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.433 33.400 1502.7416 12:36:48.01M 2015-10-08T11:34:36.061Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.433 33.401 1502.7413 12:36:48.21M 2015-10-08T11:34:36.292Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.434 33.401 1502.7426 12:36:48.41M 2015-10-08T11:34:36.466Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.434 33.401 1502.7432 12:36:48.61M 2015-10-08T11:34:36.671Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.435 33.402 1502.7438 12:36:48.81M 2015-10-08T11:34:36.871Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.435 33.403 1502.7441 12:36:49.03M 2015-10-08T11:34:37.076Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.436 33.403 1502.7450 12:36:49.23M 2015-10-08T11:34:37.277Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.438 33.405 1502.7468 12:36:49.42M 2015-10-08T11:34:37.482Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.440 33.407 1502.7482 12:36:49.62M 2015-10-08T11:34:37.687Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.441 33.408 1502.7498 12:36:49.82M 2015-10-08T11:34:37.887Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.443 33.409 1502.7517 12:36:50.04M 2015-10-08T11:34:38.092Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.445 33.411 1502.7543 12:36:50.24M 2015-10-08T11:34:38.296Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.465 33.430 1502.7764 12:36:50.44M 2015-10-08T11:34:38.496Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.481 33.444 1502.7932 12:36:50.64M 2015-10-08T11:34:38.701Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.481 33.444 1502.7936 12:36:50.84M 2015-10-08T11:34:38.901Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.490 33.452 1502.8033 12:36:51.06M 2015-10-08T11:34:39.107Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.490 33.453 1502.8031 12:36:51.26M 2015-10-08T11:34:39.307Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.500 33.462 1502.8142 12:36:51.45M 2015-10-08T11:34:39.511Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.501 33.463 1502.8157 12:36:51.65M 2015-10-08T11:34:39.732Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.503 33.465 1502.8171 12:36:51.85M 2015-10-08T11:34:39.922Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.505 33.466 1502.8197 12:36:52.09M 2015-10-08T11:34:40.167Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.507 33.468 1502.8218 12:36:52.27M 2015-10-08T11:34:40.322Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.508 33.469 1502.8239 12:36:52.52M 2015-10-08T11:34:40.522Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.510 33.471 1502.8262 12:36:52.67M 2015-10-08T11:34:40.732Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.511 33.472 1502.8278 12:36:52.86M 2015-10-08T11:34:40.933Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.511 33.472 1502.8284 12:36:53.09M 2015-10-08T11:34:41.137Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.511 33.472 1502.8286 12:36:53.28M 2015-10-08T11:34:41.342Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.511 33.471 1502.8278 12:36:53.49M 2015-10-08T11:34:41.542Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.511 33.471 1502.8273 12:36:53.68M 2015-10-08T11:34:41.747Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.510 33.471 1502.8259 12:36:53.88M 2015-10-08T11:34:41.952Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.510 33.471 1502.8258 12:36:54.10M 2015-10-08T11:34:42.152Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.510 33.471 1502.8258 12:36:54.30M 2015-10-08T11:34:42.357Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.510 33.470 1502.8256 12:36:54.50M 2015-10-08T11:34:42.557Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.508 33.469 1502.8241 12:36:54.70M 2015-10-08T11:34:42.762Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.507 33.468 1502.8224 12:36:54.90M 2015-10-08T11:34:42.967Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.505 33.466 1502.8199 12:36:55.12M 2015-10-08T11:34:43.167Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.503 33.465 1502.8176 12:36:55.32M 2015-10-08T11:34:43.372Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.501 33.463 1502.8160 12:36:55.52M 2015-10-08T11:34:43.572Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.499 33.461 1502.8134 12:36:55.71M 2015-10-08T11:34:43.777Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.498 33.461 1502.8118 12:36:55.91M 2015-10-08T11:34:43.979Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.497 33.460 1502.8102 12:36:56.13M 2015-10-08T11:34:44.202Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.496 33.459 1502.8090 12:36:56.33M 2015-10-08T11:34:44.387Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.495 33.458 1502.8079 12:36:56.55M 2015-10-08T11:34:44.587Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.494 33.457 1502.8066 12:36:56.73M 2015-10-08T11:34:44.792Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.493 33.456 1502.8060 12:36:56.92M 2015-10-08T11:34:44.992Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.492 33.455 1502.8054 12:36:57.15M 2015-10-08T11:34:45.197Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.491 33.454 1502.8054 12:36:57.35M 2015-10-08T11:34:45.402Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.482 33.445 1502.7963 12:36:57.54M 2015-10-08T11:34:45.602Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.481 33.444 1502.7959 12:36:57.74M 2015-10-08T11:34:45.807Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.480 33.443 1502.7948 12:36:57.94M 2015-10-08T11:34:46.007Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.466 33.429 1502.7797 12:36:58.16M 2015-10-08T11:34:46.212Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.464 33.428 1502.7788 12:36:58.36M 2015-10-08T11:34:46.417Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.463 33.427 1502.7766 12:36:58.56M 2015-10-08T11:34:46.617Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.461 33.425 1502.7747 12:36:58.76M 2015-10-08T11:34:46.822Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.458 33.423 1502.7719 12:36:58.96M 2015-10-08T11:34:47.027Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.455 33.420 1502.7690 12:36:59.18M 2015-10-08T11:34:47.227Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.448 33.413 1502.7611 12:36:59.38M 2015-10-08T11:34:47.432Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.447 33.412 1502.7603 12:36:59.57M 2015-10-08T11:34:47.653Z|I-OCEAN7-304-XXXX| 26.62 14.223 40.436 33.402 1502.7501 12:36:59.77M 2015-10-08T11:34:47.837Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.434 33.400 1502.7483 12:36:59.97M 2015-10-08T11:34:48.042Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.433 33.399 1502.7465 12:37:00.19M 2015-10-08T11:34:48.242Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.432 33.398 1502.7446 12:37:00.39M 2015-10-08T11:34:48.442Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.419 33.386 1502.7303 12:37:00.59M 2015-10-08T11:34:48.667Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.418 33.385 1502.7286 12:37:00.79M 2015-10-08T11:34:48.852Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.416 33.384 1502.7267 12:37:01.02M 2015-10-08T11:34:49.052Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.415 33.383 1502.7258 12:37:01.21M 2015-10-08T11:34:49.257Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.414 33.382 1502.7249 12:37:01.40M 2015-10-08T11:34:49.457Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.413 33.384 1502.7170 12:37:01.61M 2015-10-08T11:34:49.662Z|I-OCEAN7-304-XXXX| 26.49 14.219 40.412 33.382 1502.7148 12:37:01.80M 2015-10-08T11:34:49.867Z|I-OCEAN7-304-XXXX| 26.51 14.219 40.402 33.373 1502.7045 12:37:02.02M 2015-10-08T11:34:50.067Z|I-OCEAN7-304-XXXX| 26.47 14.219 40.400 33.372 1502.7014 12:37:02.22M 2015-10-08T11:34:50.272Z|I-OCEAN7-304-XXXX| 26.47 14.219 40.399 33.371 1502.6995 12:37:02.42M 2015-10-08T11:34:50.477Z|I-OCEAN7-304-XXXX| 26.43 14.219 40.399 33.371 1502.6984 12:37:02.62M 2015-10-08T11:34:50.677Z|I-OCEAN7-304-XXXX| 26.46 14.219 40.398 33.370 1502.6974 12:37:02.82M 2015-10-08T11:34:50.882Z|I-OCEAN7-304-XXXX| 26.46 14.218 40.397 33.370 1502.6958 12:37:03.04M 2015-10-08T11:34:51.093Z|I-OCEAN7-304-XXXX| 26.47 14.218 40.397 33.369 1502.6957 12:37:03.23M 2015-10-08T11:34:51.287Z|I-OCEAN7-304-XXXX| 26.48 14.219 40.397 33.369 1502.6965 12:37:03.43M 2015-10-08T11:34:51.492Z|I-OCEAN7-304-XXXX| 26.49 14.219 40.398 33.370 1502.6986 12:37:03.63M 2015-10-08T11:34:51.692Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.412 33.383 1502.7156 12:37:03.83M 2015-10-08T11:34:51.892Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.415 33.384 1502.7200 12:37:04.05M 2015-10-08T11:34:52.102Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.416 33.385 1502.7219 12:37:04.25M 2015-10-08T11:34:52.302Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.415 33.384 1502.7218 12:37:04.45M 2015-10-08T11:34:52.507Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.413 33.382 1502.7202 12:37:04.65M 2015-10-08T11:34:52.707Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.412 33.381 1502.7202 12:37:04.85M 2015-10-08T11:34:52.912Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.414 33.382 1502.7222 12:37:05.07M 2015-10-08T11:34:53.132Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.425 33.392 1502.7336 12:37:05.27M 2015-10-08T11:34:53.317Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.425 33.392 1502.7350 12:37:05.48M 2015-10-08T11:34:53.517Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.425 33.393 1502.7349 12:37:05.66M 2015-10-08T11:34:53.722Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.425 33.392 1502.7344 12:37:05.86M 2015-10-08T11:34:53.933Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.412 33.380 1502.7202 12:37:06.08M 2015-10-08T11:34:54.132Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.410 33.379 1502.7195 12:37:06.28M 2015-10-08T11:34:54.332Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.409 33.377 1502.7164 12:37:06.48M 2015-10-08T11:34:54.537Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.407 33.376 1502.7155 12:37:06.68M 2015-10-08T11:34:54.737Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.385 33.356 1502.6915 12:37:06.88M 2015-10-08T11:34:54.942Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.385 33.356 1502.6895 12:37:07.10M 2015-10-08T11:34:55.147Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.385 33.356 1502.6895 12:37:07.30M 2015-10-08T11:34:55.352Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.385 33.357 1502.6888 12:37:07.49M 2015-10-08T11:34:55.573Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.382 33.354 1502.6854 12:37:07.69M 2015-10-08T11:34:55.752Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.381 33.353 1502.6847 12:37:07.89M 2015-10-08T11:34:55.957Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.381 33.353 1502.6842 12:37:08.11M 2015-10-08T11:34:56.162Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.381 33.353 1502.6843 12:37:08.31M 2015-10-08T11:34:56.362Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.381 33.353 1502.6849 12:37:08.51M 2015-10-08T11:34:56.562Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.381 33.353 1502.6853 12:37:08.71M 2015-10-08T11:34:56.767Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.381 33.353 1502.6848 12:37:08.90M 2015-10-08T11:34:56.972Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.380 33.351 1502.6841 12:37:09.12M 2015-10-08T11:34:57.177Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.382 33.354 1502.6873 12:37:09.33M 2015-10-08T11:34:57.378Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.382 33.353 1502.6870 12:37:09.53M 2015-10-08T11:34:57.598Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.384 33.355 1502.6888 12:37:09.72M 2015-10-08T11:34:57.787Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.384 33.356 1502.6891 12:37:09.94M 2015-10-08T11:34:57.987Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.386 33.357 1502.6910 12:37:10.14M 2015-10-08T11:34:58.192Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.403 33.372 1502.7096 12:37:10.34M 2015-10-08T11:34:58.392Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.405 33.374 1502.7124 12:37:10.54M 2015-10-08T11:34:58.597Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.409 33.378 1502.7178 12:37:10.74M 2015-10-08T11:34:58.802Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.412 33.380 1502.7214 12:37:10.94M 2015-10-08T11:34:59.007Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.412 33.380 1502.7223 12:37:11.16M 2015-10-08T11:34:59.207Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.412 33.380 1502.7216 12:37:11.36M 2015-10-08T11:34:59.407Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.416 33.384 1502.7261 12:37:11.55M 2015-10-08T11:34:59.612Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.417 33.384 1502.7262 12:37:11.75M 2015-10-08T11:34:59.817Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.417 33.385 1502.7269 12:37:11.95M