2015-10-08T11:33:00.017Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.652 33.602 1502.9792 12:35:12.16M 2015-10-08T11:33:00.217Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.651 33.601 1502.9780 12:35:12.36M 2015-10-08T11:33:00.422Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.641 33.593 1502.9668 12:35:12.56M 2015-10-08T11:33:00.627Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.640 33.592 1502.9655 12:35:12.76M 2015-10-08T11:33:00.827Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.639 33.591 1502.9640 12:35:12.96M 2015-10-08T11:33:01.027Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.638 33.590 1502.9629 12:35:13.18M 2015-10-08T11:33:01.237Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.637 33.589 1502.9619 12:35:13.38M 2015-10-08T11:33:01.452Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.636 33.588 1502.9615 12:35:13.58M 2015-10-08T11:33:01.642Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.636 33.587 1502.9609 12:35:13.79M 2015-10-08T11:33:01.892Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.629 33.581 1502.9542 12:35:14.98M 2015-10-08T11:33:02.047Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.630 33.582 1502.9557 12:35:14.24M 2015-10-08T11:33:02.252Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.631 33.582 1502.9565 12:35:14.39M 2015-10-08T11:33:02.452Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.631 33.583 1502.9569 12:35:14.59M 2015-10-08T11:33:02.693Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.638 33.589 1502.9645 12:35:14.79M 2015-10-08T11:33:02.857Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.638 33.589 1502.9639 12:35:15.01M 2015-10-08T11:33:03.093Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.637 33.588 1502.9641 12:35:15.21M 2015-10-08T11:33:03.268Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.637 33.589 1502.9628 12:35:15.41M 2015-10-08T11:33:03.468Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.638 33.589 1502.9630 12:35:15.61M 2015-10-08T11:33:03.672Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.638 33.589 1502.9622 12:35:15.80M 2015-10-08T11:33:03.877Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.638 33.589 1502.9622 12:35:16.03M 2015-10-08T11:33:04.077Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.638 33.589 1502.9624 12:35:16.23M 2015-10-08T11:33:04.282Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.638 33.590 1502.9614 12:35:16.42M 2015-10-08T11:33:04.482Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.638 33.590 1502.9609 12:35:16.62M 2015-10-08T11:33:04.682Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.638 33.591 1502.9606 12:35:16.82M 2015-10-08T11:33:04.892Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.638 33.590 1502.9601 12:35:17.04M 2015-10-08T11:33:05.092Z|I-OCEAN7-304-XXXX| 26.42 14.220 40.638 33.590 1502.9591 12:35:17.24M 2015-10-08T11:33:05.292Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.637 33.590 1502.9594 12:35:17.44M 2015-10-08T11:33:05.497Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.637 33.589 1502.9595 12:35:17.64M 2015-10-08T11:33:05.702Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.637 33.589 1502.9590 12:35:17.84M 2015-10-08T11:33:05.922Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.636 33.588 1502.9576 12:35:18.06M 2015-10-08T11:33:06.107Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.635 33.587 1502.9569 12:35:18.27M 2015-10-08T11:33:06.313Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.632 33.584 1502.9552 12:35:18.45M 2015-10-08T11:33:06.513Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.628 33.580 1502.9517 12:35:18.65M 2015-10-08T11:33:06.718Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.631 33.582 1502.9537 12:35:18.85M 2015-10-08T11:33:06.923Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.631 33.583 1502.9551 12:35:19.07M 2015-10-08T11:33:07.123Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.631 33.583 1502.9556 12:35:19.27M 2015-10-08T11:33:07.327Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.636 33.587 1502.9602 12:35:19.47M 2015-10-08T11:33:07.528Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.635 33.587 1502.9597 12:35:19.67M 2015-10-08T11:33:07.728Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.635 33.587 1502.9597 12:35:19.86M 2015-10-08T11:33:07.938Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.636 33.587 1502.9613 12:35:20.08M 2015-10-08T11:33:08.138Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.636 33.587 1502.9631 12:35:20.28M 2015-10-08T11:33:08.343Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.648 33.598 1502.9758 12:35:20.48M 2015-10-08T11:33:08.543Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.650 33.599 1502.9778 12:35:20.68M 2015-10-08T11:33:08.748Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.651 33.601 1502.9801 12:35:20.88M 2015-10-08T11:33:08.948Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.653 33.602 1502.9824 12:35:21.10M 2015-10-08T11:33:09.173Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.655 33.603 1502.9843 12:35:21.30M 2015-10-08T11:33:09.358Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.656 33.604 1502.9855 12:35:21.50M 2015-10-08T11:33:09.563Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.656 33.605 1502.9860 12:35:21.70M 2015-10-08T11:33:09.763Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.656 33.605 1502.9855 12:35:21.90M 2015-10-08T11:33:09.968Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.655 33.605 1502.9838 12:35:22.11M 2015-10-08T11:33:10.168Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.655 33.604 1502.9835 12:35:22.31M 2015-10-08T11:33:10.388Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.654 33.603 1502.9819 12:35:22.51M 2015-10-08T11:33:10.573Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.653 33.603 1502.9813 12:35:22.73M 2015-10-08T11:33:10.778Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.652 33.602 1502.9802 12:35:22.91M 2015-10-08T11:33:10.978Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.652 33.602 1502.9792 12:35:23.13M 2015-10-08T11:33:11.183Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.651 33.602 1502.9774 12:35:23.33M 2015-10-08T11:33:11.388Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.651 33.602 1502.9763 12:35:23.53M 2015-10-08T11:33:11.588Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.651 33.602 1502.9757 12:35:23.73M 2015-10-08T11:33:11.793Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.650 33.601 1502.9744 12:35:23.93M 2015-10-08T11:33:11.998Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.634 33.586 1502.9567 12:35:24.15M 2015-10-08T11:33:12.198Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.632 33.584 1502.9557 12:35:24.34M 2015-10-08T11:33:12.403Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.629 33.582 1502.9520 12:35:24.54M 2015-10-08T11:33:12.603Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.630 33.583 1502.9526 12:35:24.74M 2015-10-08T11:33:12.808Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.631 33.584 1502.9530 12:35:24.94M 2015-10-08T11:33:13.008Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.632 33.584 1502.9546 12:35:25.16M 2015-10-08T11:33:13.213Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.632 33.584 1502.9557 12:35:25.36M 2015-10-08T11:33:13.418Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.632 33.584 1502.9561 12:35:25.56M 2015-10-08T11:33:13.653Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.633 33.585 1502.9578 12:35:25.76M 2015-10-08T11:33:13.823Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.634 33.586 1502.9597 12:35:25.95M 2015-10-08T11:33:14.052Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.630 33.582 1502.9558 12:35:26.18M 2015-10-08T11:33:14.228Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.629 33.580 1502.9556 12:35:26.37M 2015-10-08T11:33:14.428Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.628 33.579 1502.9564 12:35:26.57M 2015-10-08T11:33:14.633Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.628 33.579 1502.9572 12:35:26.77M 2015-10-08T11:33:14.853Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.628 33.579 1502.9568 12:35:26.97M 2015-10-08T11:33:15.038Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.628 33.579 1502.9578 12:35:27.20M 2015-10-08T11:33:15.243Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.628 33.578 1502.9572 12:35:27.38M 2015-10-08T11:33:15.448Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.627 33.577 1502.9568 12:35:27.59M 2015-10-08T11:33:15.648Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.627 33.577 1502.9578 12:35:27.79M 2015-10-08T11:33:15.853Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.627 33.577 1502.9580 12:35:28.00M 2015-10-08T11:33:16.053Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.627 33.576 1502.9579 12:35:28.20M 2015-10-08T11:33:16.258Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.629 33.578 1502.9603 12:35:28.40M 2015-10-08T11:33:16.463Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.630 33.579 1502.9614 12:35:28.60M 2015-10-08T11:33:16.663Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.630 33.579 1502.9622 12:35:28.80M 2015-10-08T11:33:16.868Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.631 33.581 1502.9628 12:35:29.02M 2015-10-08T11:33:17.118Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.632 33.582 1502.9634 12:35:29.22M 2015-10-08T11:33:17.273Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.633 33.583 1502.9636 12:35:29.46M 2015-10-08T11:33:17.478Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.634 33.584 1502.9628 12:35:29.62M 2015-10-08T11:33:17.678Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.635 33.585 1502.9633 12:35:29.81M 2015-10-08T11:33:17.883Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.635 33.585 1502.9630 12:35:30.03M 2015-10-08T11:33:18.088Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.636 33.586 1502.9629 12:35:30.23M 2015-10-08T11:33:18.288Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.636 33.587 1502.9617 12:35:30.43M 2015-10-08T11:33:18.493Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.636 33.587 1502.9618 12:35:30.63M 2015-10-08T11:33:18.693Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.636 33.588 1502.9608 12:35:30.83M 2015-10-08T11:33:18.898Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.637 33.588 1502.9606 12:35:31.05M 2015-10-08T11:33:19.103Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.638 33.590 1502.9607 12:35:31.25M 2015-10-08T11:33:19.323Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.634 33.587 1502.9562 12:35:31.45M 2015-10-08T11:33:19.508Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.634 33.586 1502.9554 12:35:31.66M 2015-10-08T11:33:19.713Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.633 33.586 1502.9553 12:35:31.85M 2015-10-08T11:33:19.913Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.633 33.586 1502.9553 12:35:32.07M 2015-10-08T11:33:20.118Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.633 33.586 1502.9556 12:35:32.26M 2015-10-08T11:33:20.318Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.634 33.586 1502.9557 12:35:32.46M 2015-10-08T11:33:20.523Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.633 33.585 1502.9553 12:35:32.66M 2015-10-08T11:33:20.723Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.632 33.585 1502.9547 12:35:32.86M 2015-10-08T11:33:20.928Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.632 33.584 1502.9550 12:35:33.08M 2015-10-08T11:33:21.133Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.639 33.590 1502.9625 12:35:33.28M 2015-10-08T11:33:21.338Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.639 33.590 1502.9640 12:35:33.48M 2015-10-08T11:33:21.538Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.654 33.604 1502.9789 12:35:33.68M 2015-10-08T11:33:21.738Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.654 33.604 1502.9801 12:35:33.87M 2015-10-08T11:33:21.972Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.656 33.605 1502.9827 12:35:34.09M 2015-10-08T11:33:22.193Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.657 33.606 1502.9860 12:35:34.29M 2015-10-08T11:33:22.348Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.658 33.606 1502.9884 12:35:34.54M 2015-10-08T11:33:22.553Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.666 33.613 1502.9973 12:35:34.69M 2015-10-08T11:33:22.758Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.666 33.614 1502.9976 12:35:34.89M 2015-10-08T11:33:22.958Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.667 33.614 1502.9991 12:35:35.11M 2015-10-08T11:33:23.158Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.667 33.614 1502.9994 12:35:35.31M 2015-10-08T11:33:23.368Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.658 33.606 1502.9902 12:35:35.50M 2015-10-08T11:33:23.568Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.660 33.607 1502.9923 12:35:35.71M 2015-10-08T11:33:23.788Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.661 33.608 1502.9923 12:35:35.90M 2015-10-08T11:33:23.974Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.662 33.610 1502.9937 12:35:36.14M 2015-10-08T11:33:24.178Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.664 33.612 1502.9941 12:35:36.32M 2015-10-08T11:33:24.383Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.665 33.613 1502.9950 12:35:36.52M 2015-10-08T11:33:24.583Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.678 33.625 1503.0098 12:35:36.72M 2015-10-08T11:33:24.788Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.679 33.626 1503.0105 12:35:36.92M 2015-10-08T11:33:24.988Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.682 33.629 1503.0149 12:35:37.14M 2015-10-08T11:33:25.193Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.684 33.631 1503.0168 12:35:37.34M 2015-10-08T11:33:25.393Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.690 33.636 1503.0227 12:35:37.54M 2015-10-08T11:33:25.598Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.689 33.635 1503.0226 12:35:37.73M 2015-10-08T11:33:25.813Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.691 33.637 1503.0256 12:35:37.93M 2015-10-08T11:33:26.003Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.687 33.633 1503.0203 12:35:38.15M 2015-10-08T11:33:26.208Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.687 33.633 1503.0190 12:35:38.35M 2015-10-08T11:33:26.408Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.686 33.632 1503.0173 12:35:38.55M 2015-10-08T11:33:26.608Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.684 33.631 1503.0155 12:35:38.75M 2015-10-08T11:33:26.818Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.683 33.630 1503.0138 12:35:38.95M 2015-10-08T11:33:27.018Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.692 33.638 1503.0253 12:35:39.17M 2015-10-08T11:33:27.264Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.693 33.638 1503.0270 12:35:39.37M 2015-10-08T11:33:27.428Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.693 33.638 1503.0278 12:35:39.61M 2015-10-08T11:33:27.628Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.693 33.638 1503.0271 12:35:39.77M 2015-10-08T11:33:27.829Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.687 33.633 1503.0200 12:35:39.96M 2015-10-08T11:33:28.053Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.686 33.633 1503.0186 12:35:40.18M 2015-10-08T11:33:28.256Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.685 33.632 1503.0175 12:35:40.38M 2015-10-08T11:33:28.439Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.684 33.631 1503.0160 12:35:40.60M 2015-10-08T11:33:28.643Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.682 33.629 1503.0134 12:35:40.78M 2015-10-08T11:33:28.848Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.679 33.627 1503.0112 12:35:41.00M 2015-10-08T11:33:29.053Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.677 33.624 1503.0076 12:35:41.20M 2015-10-08T11:33:29.254Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.674 33.622 1503.0038 12:35:41.40M 2015-10-08T11:33:29.493Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.665 33.614 1502.9940 12:35:41.60M 2015-10-08T11:33:29.659Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.664 33.613 1502.9924 12:35:41.79M 2015-10-08T11:33:29.864Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.663 33.611 1502.9902 12:35:42.01M 2015-10-08T11:33:30.064Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.662 33.611 1502.9885 12:35:42.21M 2015-10-08T11:33:30.268Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.662 33.611 1502.9880 12:35:42.41M 2015-10-08T11:33:30.469Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.670 33.620 1502.9966 12:35:42.61M 2015-10-08T11:33:30.692Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.671 33.620 1502.9983 12:35:42.81M 2015-10-08T11:33:30.874Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.671 33.620 1502.9995 12:35:43.03M 2015-10-08T11:33:31.084Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.672 33.620 1503.0009 12:35:43.22M 2015-10-08T11:33:31.284Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.673 33.621 1503.0020 12:35:43.43M 2015-10-08T11:33:31.489Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.669 33.617 1502.9978 12:35:43.63M 2015-10-08T11:33:31.689Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.668 33.616 1502.9967 12:35:43.82M 2015-10-08T11:33:31.894Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.668 33.616 1502.9962 12:35:44.04M 2015-10-08T11:33:32.094Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.668 33.616 1502.9958 12:35:44.24M 2015-10-08T11:33:32.344Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.669 33.617 1502.9965 12:35:44.44M 2015-10-08T11:33:32.499Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.686 33.633 1503.0148 12:35:44.69M 2015-10-08T11:33:32.719Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.688 33.635 1503.0172 12:35:44.84M 2015-10-08T11:33:32.909Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.691 33.637 1503.0208 12:35:45.07M 2015-10-08T11:33:33.109Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.693 33.640 1503.0239 12:35:45.26M 2015-10-08T11:33:33.314Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.696 33.643 1503.0260 12:35:45.46M 2015-10-08T11:33:33.514Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.699 33.645 1503.0282 12:35:45.65M 2015-10-08T11:33:33.719Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.701 33.647 1503.0303 12:35:45.85M 2015-10-08T11:33:33.924Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.702 33.648 1503.0323 12:35:46.07M 2015-10-08T11:33:34.124Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.703 33.649 1503.0333 12:35:46.27M 2015-10-08T11:33:34.329Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.702 33.648 1503.0336 12:35:46.47M 2015-10-08T11:33:34.529Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.702 33.648 1503.0326 12:35:46.67M 2015-10-08T11:33:34.736Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.702 33.648 1503.0317 12:35:46.87M 2015-10-08T11:33:34.939Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.701 33.648 1503.0304 12:35:47.09M 2015-10-08T11:33:35.139Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.701 33.647 1503.0303 12:35:47.29M 2015-10-08T11:33:35.344Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.686 33.634 1503.0142 12:35:47.49M 2015-10-08T11:33:35.549Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.683 33.631 1503.0117 12:35:47.68M 2015-10-08T11:33:35.749Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.681 33.629 1503.0100 12:35:47.88M 2015-10-08T11:33:35.954Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.679 33.627 1503.0085 12:35:48.10M 2015-10-08T11:33:36.159Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.678 33.626 1503.0084 12:35:48.30M 2015-10-08T11:33:36.359Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.668 33.616 1502.9984 12:35:48.50M 2015-10-08T11:33:36.559Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.656 33.605 1502.9865 12:35:48.70M 2015-10-08T11:33:36.764Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.656 33.605 1502.9868 12:35:48.90M 2015-10-08T11:33:36.969Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.655 33.604 1502.9862 12:35:49.12M 2015-10-08T11:33:37.189Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.654 33.603 1502.9855 12:35:49.32M 2015-10-08T11:33:37.377Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.643 33.593 1502.9724 12:35:49.53M 2015-10-08T11:33:37.575Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.642 33.592 1502.9709 12:35:49.72M 2015-10-08T11:33:37.779Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.641 33.590 1502.9695 12:35:49.91M 2015-10-08T11:33:37.984Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.639 33.589 1502.9685 12:35:50.13M 2015-10-08T11:33:38.212Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.638 33.588 1502.9668 12:35:50.33M 2015-10-08T11:33:38.389Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.636 33.586 1502.9641 12:35:50.53M 2015-10-08T11:33:38.594Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.635 33.585 1502.9623 12:35:50.73M 2015-10-08T11:33:38.799Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.633 33.584 1502.9603 12:35:50.93M 2015-10-08T11:33:38.999Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.622 33.574 1502.9490 12:35:51.15M 2015-10-08T11:33:39.204Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.621 33.573 1502.9475 12:35:51.35M 2015-10-08T11:33:39.404Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.620 33.572 1502.9458 12:35:51.55M 2015-10-08T11:33:39.604Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.618 33.570 1502.9437 12:35:51.74M 2015-10-08T11:33:39.809Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.616 33.569 1502.9403 12:35:51.94M 2015-10-08T11:33:40.016Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.612 33.565 1502.9351 12:35:52.16M 2015-10-08T11:33:40.219Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.611 33.565 1502.9340 12:35:52.36M 2015-10-08T11:33:40.419Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.611 33.564 1502.9349 12:35:52.56M 2015-10-08T11:33:40.624Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.611 33.564 1502.9349 12:35:52.76M 2015-10-08T11:33:40.853Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.621 33.574 1502.9453 12:35:52.96M 2015-10-08T11:33:41.029Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.622 33.575 1502.9462 12:35:53.18M 2015-10-08T11:33:41.229Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.622 33.575 1502.9470 12:35:53.38M 2015-10-08T11:33:41.434Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.623 33.575 1502.9480 12:35:53.57M 2015-10-08T11:33:41.655Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.623 33.575 1502.9485 12:35:53.77M 2015-10-08T11:33:41.839Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.624 33.576 1502.9498 12:35:54.01M 2015-10-08T11:33:42.044Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.613 33.565 1502.9375 12:35:54.19M 2015-10-08T11:33:42.244Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.611 33.564 1502.9363 12:35:54.39M 2015-10-08T11:33:42.449Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.609 33.562 1502.9344 12:35:54.59M 2015-10-08T11:33:42.657Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.608 33.560 1502.9324 12:35:54.79M 2015-10-08T11:33:42.855Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.606 33.559 1502.9314 12:35:55.01M 2015-10-08T11:33:43.059Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.605 33.557 1502.9308 12:35:55.21M 2015-10-08T11:33:43.259Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.604 33.557 1502.9304 12:35:55.41M 2015-10-08T11:33:43.464Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.603 33.556 1502.9290 12:35:55.60M 2015-10-08T11:33:43.669Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.603 33.556 1502.9285 12:35:55.80M 2015-10-08T11:33:43.869Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.603 33.555 1502.9285 12:35:56.02M 2015-10-08T11:33:44.074Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.596 33.549 1502.9208 12:35:56.22M 2015-10-08T11:33:44.279Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.595 33.548 1502.9185 12:35:56.42M 2015-10-08T11:33:44.479Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.594 33.547 1502.9169 12:35:56.62M 2015-10-08T11:33:44.684Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.592 33.546 1502.9156 12:35:56.82M 2015-10-08T11:33:44.884Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.590 33.545 1502.9138 12:35:57.04M 2015-10-08T11:33:45.089Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.589 33.544 1502.9111 12:35:57.24M 2015-10-08T11:33:45.296Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.573 33.530 1502.8934 12:35:57.43M 2015-10-08T11:33:45.495Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.571 33.528 1502.8903 12:35:57.64M 2015-10-08T11:33:45.699Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.571 33.528 1502.8909 12:35:57.84M 2015-10-08T11:33:45.899Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.571 33.527 1502.8901 12:35:58.05M 2015-10-08T11:33:46.133Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.570 33.527 1502.8892 12:35:58.25M 2015-10-08T11:33:46.304Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.569 33.526 1502.8881 12:35:58.47M 2015-10-08T11:33:46.509Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.568 33.525 1502.8872 12:35:58.65M 2015-10-08T11:33:46.714Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.567 33.524 1502.8867 12:35:58.85M 2015-10-08T11:33:46.914Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.566 33.523 1502.8854 12:35:59.07M 2015-10-08T11:33:47.132Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.565 33.522 1502.8843 12:35:59.27M 2015-10-08T11:33:47.324Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.564 33.521 1502.8834 12:35:59.47M 2015-10-08T11:33:47.524Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.563 33.520 1502.8829 12:35:59.67M 2015-10-08T11:33:47.729Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.563 33.520 1502.8823 12:35:59.86M 2015-10-08T11:33:47.929Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.563 33.519 1502.8817 12:36:00.08M 2015-10-08T11:33:48.135Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.563 33.520 1502.8818 12:36:00.28M 2015-10-08T11:33:48.334Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.563 33.520 1502.8816 12:36:00.48M 2015-10-08T11:33:48.539Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.563 33.520 1502.8818 12:36:00.68M 2015-10-08T11:33:48.744Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.563 33.520 1502.8820 12:36:00.88M 2015-10-08T11:33:48.944Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.563 33.520 1502.8820 12:36:01.10M 2015-10-08T11:33:49.149Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.564 33.521 1502.8824 12:36:01.29M 2015-10-08T11:33:49.349Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.565 33.522 1502.8840 12:36:01.50M 2015-10-08T11:33:49.559Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.567 33.524 1502.8856 12:36:01.69M 2015-10-08T11:33:49.759Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.569 33.526 1502.8872 12:36:01.89M 2015-10-08T11:33:49.972Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.571 33.528 1502.8905 12:36:02.11M 2015-10-08T11:33:50.164Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.595 33.550 1502.9150 12:36:02.31M 2015-10-08T11:33:50.369Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.597 33.551 1502.9180 12:36:02.51M 2015-10-08T11:33:50.585Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.600 33.554 1502.9218 12:36:02.71M 2015-10-08T11:33:50.776Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.602 33.556 1502.9243 12:36:02.92M 2015-10-08T11:33:51.013Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.617 33.570 1502.9406 12:36:03.13M 2015-10-08T11:33:51.179Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.620 33.573 1502.9441 12:36:03.33M 2015-10-08T11:33:51.384Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.619 33.572 1502.9436 12:36:03.53M 2015-10-08T11:33:51.584Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.619 33.571 1502.9435 12:36:03.72M 2015-10-08T11:33:51.789Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.617 33.570 1502.9419 12:36:03.92M 2015-10-08T11:33:51.994Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.552 33.510 1502.8716 12:36:04.14M 2015-10-08T11:33:52.212Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.459 33.424 1502.7693 12:36:04.34M 2015-10-08T11:33:52.400Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.364 33.337 1502.6671 12:36:04.54M 2015-10-08T11:33:52.613Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.302 33.280 1502.6002 12:36:04.74M 2015-10-08T11:33:52.805Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.258 33.240 1502.5521 12:36:04.94M 2015-10-08T11:33:53.005Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.232 33.215 1502.5233 12:36:05.16M 2015-10-08T11:33:53.210Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.226 33.210 1502.5175 12:36:05.36M 2015-10-08T11:33:53.410Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.213 33.198 1502.5032 12:36:05.56M 2015-10-08T11:33:53.615Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.211 33.197 1502.5012 12:36:05.75M 2015-10-08T11:33:53.820Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.271 33.251 1502.5656 12:36:05.95M 2015-10-08T11:33:54.025Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.375 33.347 1502.6793 12:36:06.17M 2015-10-08T11:33:54.252Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.464 33.429 1502.7744 12:36:06.37M 2015-10-08T11:33:54.430Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.544 33.503 1502.8615 12:36:06.57M 2015-10-08T11:33:54.630Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.592 33.547 1502.9117 12:36:06.77M 2015-10-08T11:33:54.830Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.599 33.554 1502.9189 12:36:06.97M 2015-10-08T11:33:55.055Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.600 33.555 1502.9197 12:36:07.18M 2015-10-08T11:33:55.240Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.601 33.556 1502.9210 12:36:07.40M 2015-10-08T11:33:55.445Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.603 33.557 1502.9233 12:36:07.58M 2015-10-08T11:33:55.645Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.604 33.559 1502.9255 12:36:07.78M 2015-10-08T11:33:55.850Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.606 33.560 1502.9281 12:36:08.00M 2015-10-08T11:33:56.055Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.607 33.561 1502.9297 12:36:08.20M 2015-10-08T11:33:56.255Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.608 33.562 1502.9310 12:36:08.40M 2015-10-08T11:33:56.460Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.608 33.561 1502.9319 12:36:08.60M 2015-10-08T11:33:56.660Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.607 33.560 1502.9318 12:36:08.80M 2015-10-08T11:33:56.865Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.606 33.559 1502.9314 12:36:09.02M 2015-10-08T11:33:57.070Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.606 33.559 1502.9316 12:36:09.21M 2015-10-08T11:33:57.270Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.605 33.557 1502.9313 12:36:09.42M 2015-10-08T11:33:57.470Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.604 33.556 1502.9298 12:36:09.61M 2015-10-08T11:33:57.675Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.602 33.554 1502.9285 12:36:09.81M 2015-10-08T11:33:57.880Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.575 33.530 1502.8995 12:36:10.03M 2015-10-08T11:33:58.080Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.572 33.526 1502.8965 12:36:10.23M 2015-10-08T11:33:58.285Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.569 33.524 1502.8933 12:36:10.43M 2015-10-08T11:33:58.490Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.567 33.522 1502.8910 12:36:10.63M 2015-10-08T11:33:58.733Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.564 33.519 1502.8879 12:36:10.83M 2015-10-08T11:33:58.915Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.551 33.507 1502.8724 12:36:11.05M 2015-10-08T11:33:59.100Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.550 33.507 1502.8706 12:36:11.25M 2015-10-08T11:33:59.300Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.549 33.506 1502.8693 12:36:11.45M 2015-10-08T11:33:59.520Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.553 33.509 1502.8741 12:36:11.65M 2015-10-08T11:33:59.705Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.554 33.510 1502.8756 12:36:11.86M 2015-10-08T11:33:59.911Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.555 33.511 1502.8771 12:36:12.06M