2015-10-08T11:32:00.133Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.686 33.633 1503.0186 12:34:12.27M 2015-10-08T11:32:00.330Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.685 33.631 1503.0177 12:34:12.47M 2015-10-08T11:32:00.530Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.684 33.630 1503.0177 12:34:12.66M 2015-10-08T11:32:00.736Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.683 33.629 1503.0164 12:34:12.86M 2015-10-08T11:32:00.980Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.682 33.628 1503.0159 12:34:13.08M 2015-10-08T11:32:01.140Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.681 33.627 1503.0138 12:34:13.32M 2015-10-08T11:32:01.340Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.680 33.626 1503.0125 12:34:13.48M 2015-10-08T11:32:01.545Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.680 33.627 1503.0125 12:34:13.68M 2015-10-08T11:32:01.745Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.680 33.627 1503.0120 12:34:13.88M 2015-10-08T11:32:01.950Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.680 33.627 1503.0118 12:34:14.10M 2015-10-08T11:32:02.150Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.680 33.627 1503.0122 12:34:14.30M 2015-10-08T11:32:02.355Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.680 33.627 1503.0116 12:34:14.49M 2015-10-08T11:32:02.560Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.680 33.627 1503.0110 12:34:14.69M 2015-10-08T11:32:02.773Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.679 33.626 1503.0100 12:34:14.89M 2015-10-08T11:32:02.965Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.684 33.631 1503.0149 12:34:15.11M 2015-10-08T11:32:03.170Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.684 33.631 1503.0143 12:34:15.31M 2015-10-08T11:32:03.390Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.684 33.632 1503.0138 12:34:15.51M 2015-10-08T11:32:03.575Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.684 33.632 1503.0129 12:34:15.73M 2015-10-08T11:32:03.777Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.683 33.631 1503.0114 12:34:15.91M 2015-10-08T11:32:03.980Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.689 33.636 1503.0172 12:34:16.13M 2015-10-08T11:32:04.185Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.689 33.637 1503.0178 12:34:16.33M 2015-10-08T11:32:04.385Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.691 33.638 1503.0197 12:34:16.52M 2015-10-08T11:32:04.590Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.692 33.639 1503.0211 12:34:16.72M 2015-10-08T11:32:04.795Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.694 33.640 1503.0229 12:34:16.92M 2015-10-08T11:32:04.995Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.696 33.642 1503.0245 12:34:17.14M 2015-10-08T11:32:05.200Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.698 33.645 1503.0280 12:34:17.34M 2015-10-08T11:32:05.400Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.702 33.648 1503.0306 12:34:17.54M 2015-10-08T11:32:05.605Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.704 33.651 1503.0326 12:34:17.74M 2015-10-08T11:32:05.805Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.704 33.650 1503.0328 12:34:17.94M 2015-10-08T11:32:06.056Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.703 33.650 1503.0321 12:34:18.16M 2015-10-08T11:32:06.215Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.703 33.650 1503.0328 12:34:18.40M 2015-10-08T11:32:06.420Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.704 33.650 1503.0359 12:34:18.55M 2015-10-08T11:32:06.620Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.702 33.647 1503.0334 12:34:18.75M 2015-10-08T11:32:06.820Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.701 33.647 1503.0328 12:34:18.95M 2015-10-08T11:32:07.025Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.700 33.646 1503.0321 12:34:19.17M 2015-10-08T11:32:07.230Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.699 33.644 1503.0319 12:34:19.37M 2015-10-08T11:32:07.430Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.698 33.643 1503.0303 12:34:19.57M 2015-10-08T11:32:07.635Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.683 33.629 1503.0142 12:34:19.77M 2015-10-08T11:32:07.856Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.681 33.628 1503.0122 12:34:19.97M 2015-10-08T11:32:08.040Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.679 33.626 1503.0105 12:34:20.20M 2015-10-08T11:32:08.245Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.677 33.624 1503.0079 12:34:20.38M 2015-10-08T11:32:08.445Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.676 33.623 1503.0073 12:34:20.58M 2015-10-08T11:32:08.656Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.675 33.621 1503.0073 12:34:20.78M 2015-10-08T11:32:08.850Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.700 33.645 1503.0348 12:34:21.00M 2015-10-08T11:32:09.057Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.700 33.645 1503.0353 12:34:21.20M 2015-10-08T11:32:09.260Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.706 33.651 1503.0416 12:34:21.40M 2015-10-08T11:32:09.460Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.707 33.652 1503.0411 12:34:21.60M 2015-10-08T11:32:09.665Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.708 33.652 1503.0421 12:34:21.80M 2015-10-08T11:32:09.870Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.709 33.653 1503.0437 12:34:22.02M 2015-10-08T11:32:10.070Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.710 33.654 1503.0446 12:34:22.22M 2015-10-08T11:32:10.275Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.712 33.656 1503.0457 12:34:22.41M 2015-10-08T11:32:10.480Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.713 33.657 1503.0471 12:34:22.61M 2015-10-08T11:32:10.680Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.714 33.658 1503.0490 12:34:22.81M 2015-10-08T11:32:10.885Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.716 33.660 1503.0500 12:34:23.03M 2015-10-08T11:32:11.135Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.718 33.661 1503.0530 12:34:23.23M 2015-10-08T11:32:11.290Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.739 33.681 1503.0759 12:34:23.48M 2015-10-08T11:32:11.495Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.741 33.683 1503.0787 12:34:23.63M 2015-10-08T11:32:11.697Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.744 33.685 1503.0811 12:34:23.83M 2015-10-08T11:32:11.900Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.745 33.686 1503.0830 12:34:24.05M 2015-10-08T11:32:12.100Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.748 33.689 1503.0859 12:34:24.25M 2015-10-08T11:32:12.325Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.749 33.690 1503.0874 12:34:24.44M 2015-10-08T11:32:12.505Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.750 33.691 1503.0890 12:34:24.66M 2015-10-08T11:32:12.710Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.750 33.691 1503.0885 12:34:24.84M 2015-10-08T11:32:12.915Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.749 33.691 1503.0872 12:34:25.06M 2015-10-08T11:32:13.120Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.749 33.690 1503.0867 12:34:25.26M 2015-10-08T11:32:13.320Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.749 33.690 1503.0863 12:34:25.46M 2015-10-08T11:32:13.525Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.749 33.690 1503.0854 12:34:25.66M 2015-10-08T11:32:13.732Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.748 33.689 1503.0875 12:34:25.86M 2015-10-08T11:32:13.930Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.748 33.689 1503.0879 12:34:26.08M 2015-10-08T11:32:14.133Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.754 33.694 1503.0941 12:34:26.28M 2015-10-08T11:32:14.337Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.766 33.705 1503.1082 12:34:26.47M 2015-10-08T11:32:14.540Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.767 33.706 1503.1095 12:34:26.67M 2015-10-08T11:32:14.740Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.767 33.706 1503.1102 12:34:26.87M 2015-10-08T11:32:14.973Z|I-OCEAN7-304-XXXX| 26.51 14.225 40.768 33.706 1503.1108 12:34:27.09M 2015-10-08T11:32:15.145Z|I-OCEAN7-304-XXXX| 26.50 14.225 40.768 33.706 1503.1119 12:34:27.29M 2015-10-08T11:32:15.350Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.768 33.706 1503.1128 12:34:27.49M 2015-10-08T11:32:15.555Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.769 33.707 1503.1133 12:34:27.69M 2015-10-08T11:32:15.760Z|I-OCEAN7-304-XXXX| 26.46 14.225 40.770 33.708 1503.1138 12:34:27.89M 2015-10-08T11:32:15.960Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.761 33.702 1503.0986 12:34:28.11M 2015-10-08T11:32:16.210Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.747 33.689 1503.0835 12:34:28.31M 2015-10-08T11:32:16.365Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.731 33.674 1503.0656 12:34:28.55M 2015-10-08T11:32:16.570Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.729 33.672 1503.0643 12:34:28.70M 2015-10-08T11:32:16.785Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.695 33.642 1503.0264 12:34:28.90M 2015-10-08T11:32:16.970Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.690 33.637 1503.0193 12:34:29.14M 2015-10-08T11:32:17.180Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.689 33.636 1503.0184 12:34:29.32M 2015-10-08T11:32:17.380Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.689 33.636 1503.0177 12:34:29.52M 2015-10-08T11:32:17.580Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.688 33.635 1503.0166 12:34:29.72M 2015-10-08T11:32:17.786Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.686 33.633 1503.0150 12:34:29.92M 2015-10-08T11:32:17.990Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.686 33.634 1503.0153 12:34:30.14M 2015-10-08T11:32:18.196Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.686 33.634 1503.0151 12:34:30.34M 2015-10-08T11:32:18.396Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.686 33.633 1503.0143 12:34:30.53M 2015-10-08T11:32:18.600Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.685 33.632 1503.0134 12:34:30.73M 2015-10-08T11:32:18.805Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.684 33.631 1503.0126 12:34:30.93M 2015-10-08T11:32:19.005Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.683 33.630 1503.0112 12:34:31.15M 2015-10-08T11:32:19.210Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.681 33.628 1503.0098 12:34:31.35M 2015-10-08T11:32:19.410Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.681 33.628 1503.0105 12:34:31.55M 2015-10-08T11:32:19.616Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.714 33.659 1503.0465 12:34:31.75M 2015-10-08T11:32:19.815Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.714 33.659 1503.0464 12:34:31.95M 2015-10-08T11:32:20.020Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.714 33.659 1503.0460 12:34:32.17M 2015-10-08T11:32:20.220Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.714 33.659 1503.0463 12:34:32.36M 2015-10-08T11:32:20.426Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.715 33.660 1503.0471 12:34:32.56M 2015-10-08T11:32:20.630Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.715 33.660 1503.0468 12:34:32.76M 2015-10-08T11:32:20.830Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.714 33.659 1503.0463 12:34:32.96M 2015-10-08T11:32:21.035Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.714 33.658 1503.0455 12:34:33.18M 2015-10-08T11:32:21.301Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.713 33.658 1503.0450 12:34:33.38M 2015-10-08T11:32:21.441Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.712 33.657 1503.0444 12:34:33.64M 2015-10-08T11:32:21.641Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.712 33.657 1503.0444 12:34:33.78M 2015-10-08T11:32:21.851Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.711 33.656 1503.0437 12:34:33.97M 2015-10-08T11:32:22.051Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.711 33.656 1503.0450 12:34:34.20M 2015-10-08T11:32:22.256Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.712 33.657 1503.0444 12:34:34.39M 2015-10-08T11:32:22.456Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.713 33.658 1503.0448 12:34:34.59M 2015-10-08T11:32:22.661Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.711 33.656 1503.0431 12:34:34.79M 2015-10-08T11:32:22.861Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.710 33.655 1503.0419 12:34:35.01M 2015-10-08T11:32:23.066Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.708 33.653 1503.0405 12:34:35.21M 2015-10-08T11:32:23.266Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.705 33.650 1503.0374 12:34:35.41M 2015-10-08T11:32:23.471Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.705 33.650 1503.0366 12:34:35.61M 2015-10-08T11:32:23.676Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.705 33.651 1503.0360 12:34:35.81M 2015-10-08T11:32:23.881Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.715 33.661 1503.0475 12:34:36.03M 2015-10-08T11:32:24.081Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.717 33.662 1503.0490 12:34:36.23M 2015-10-08T11:32:24.281Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.718 33.663 1503.0493 12:34:36.42M 2015-10-08T11:32:24.492Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.719 33.664 1503.0496 12:34:36.62M 2015-10-08T11:32:24.686Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.727 33.672 1503.0585 12:34:36.82M 2015-10-08T11:32:24.891Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.728 33.673 1503.0586 12:34:37.04M 2015-10-08T11:32:25.096Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.728 33.673 1503.0577 12:34:37.24M 2015-10-08T11:32:25.296Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.728 33.673 1503.0579 12:34:37.44M 2015-10-08T11:32:25.501Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.728 33.673 1503.0575 12:34:37.64M 2015-10-08T11:32:25.721Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.727 33.673 1503.0564 12:34:37.84M 2015-10-08T11:32:25.906Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.727 33.673 1503.0559 12:34:38.07M 2015-10-08T11:32:26.111Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.713 33.660 1503.0416 12:34:38.25M 2015-10-08T11:32:26.361Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.712 33.659 1503.0405 12:34:38.45M 2015-10-08T11:32:26.516Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.703 33.650 1503.0305 12:34:38.70M 2015-10-08T11:32:26.716Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.702 33.649 1503.0298 12:34:38.85M 2015-10-08T11:32:26.921Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.701 33.648 1503.0297 12:34:39.07M 2015-10-08T11:32:27.126Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.701 33.648 1503.0297 12:34:39.27M 2015-10-08T11:32:27.326Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.700 33.647 1503.0292 12:34:39.47M 2015-10-08T11:32:27.531Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.699 33.646 1503.0287 12:34:39.67M 2015-10-08T11:32:27.736Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.699 33.645 1503.0281 12:34:39.87M 2015-10-08T11:32:27.936Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.698 33.645 1503.0271 12:34:40.08M 2015-10-08T11:32:28.141Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.697 33.644 1503.0267 12:34:40.28M 2015-10-08T11:32:28.346Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.696 33.643 1503.0253 12:34:40.48M 2015-10-08T11:32:28.546Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.695 33.642 1503.0247 12:34:40.68M 2015-10-08T11:32:28.751Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.693 33.640 1503.0234 12:34:40.88M 2015-10-08T11:32:28.956Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.688 33.635 1503.0186 12:34:41.10M 2015-10-08T11:32:29.156Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.682 33.629 1503.0105 12:34:41.30M 2015-10-08T11:32:29.361Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.682 33.629 1503.0094 12:34:41.50M 2015-10-08T11:32:29.561Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.681 33.629 1503.0088 12:34:41.70M 2015-10-08T11:32:29.766Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.681 33.629 1503.0087 12:34:41.90M 2015-10-08T11:32:29.966Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.680 33.628 1503.0076 12:34:42.12M 2015-10-08T11:32:30.186Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.680 33.628 1503.0068 12:34:42.31M 2015-10-08T11:32:30.376Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.679 33.627 1503.0065 12:34:42.53M 2015-10-08T11:32:30.576Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.685 33.633 1503.0126 12:34:42.71M 2015-10-08T11:32:30.781Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.686 33.634 1503.0143 12:34:42.91M 2015-10-08T11:32:30.981Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.687 33.634 1503.0173 12:34:43.13M 2015-10-08T11:32:31.186Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.679 33.627 1503.0089 12:34:43.33M 2015-10-08T11:32:31.431Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.678 33.626 1503.0072 12:34:43.53M 2015-10-08T11:32:31.591Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.679 33.627 1503.0082 12:34:43.77M 2015-10-08T11:32:31.796Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.680 33.628 1503.0079 12:34:43.93M 2015-10-08T11:32:31.996Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.681 33.629 1503.0089 12:34:44.15M 2015-10-08T11:32:32.201Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.682 33.630 1503.0101 12:34:44.34M 2015-10-08T11:32:32.406Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.683 33.630 1503.0115 12:34:44.54M 2015-10-08T11:32:32.606Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.684 33.631 1503.0121 12:34:44.74M 2015-10-08T11:32:32.811Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.679 33.627 1503.0065 12:34:44.94M 2015-10-08T11:32:33.011Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.679 33.627 1503.0067 12:34:45.16M 2015-10-08T11:32:33.216Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9989 12:34:45.36M 2015-10-08T11:32:33.416Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.672 33.621 1502.9991 12:34:45.56M 2015-10-08T11:32:33.621Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9994 12:34:45.76M 2015-10-08T11:32:33.826Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9990 12:34:45.96M 2015-10-08T11:32:34.031Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9982 12:34:46.17M 2015-10-08T11:32:34.231Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9985 12:34:46.38M 2015-10-08T11:32:34.436Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.672 33.621 1502.9999 12:34:46.57M 2015-10-08T11:32:34.657Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.672 33.620 1502.9995 12:34:46.77M 2015-10-08T11:32:34.841Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.671 33.620 1502.9998 12:34:47.01M 2015-10-08T11:32:35.053Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.671 33.620 1502.9994 12:34:47.19M 2015-10-08T11:32:35.246Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.671 33.620 1503.0000 12:34:47.39M 2015-10-08T11:32:35.451Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.672 33.621 1503.0005 12:34:47.59M 2015-10-08T11:32:35.651Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.673 33.623 1502.9989 12:34:47.79M 2015-10-08T11:32:35.856Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.674 33.624 1502.9984 12:34:48.01M 2015-10-08T11:32:36.061Z|I-OCEAN7-304-XXXX| 26.50 14.219 40.675 33.625 1502.9990 12:34:48.20M 2015-10-08T11:32:36.261Z|I-OCEAN7-304-XXXX| 26.47 14.219 40.676 33.626 1502.9989 12:34:48.40M 2015-10-08T11:32:36.511Z|I-OCEAN7-304-XXXX| 26.47 14.219 40.676 33.627 1502.9980 12:34:48.60M 2015-10-08T11:32:36.666Z|I-OCEAN7-304-XXXX| 26.48 14.218 40.676 33.627 1502.9976 12:34:48.85M 2015-10-08T11:32:36.871Z|I-OCEAN7-304-XXXX| 26.48 14.218 40.677 33.628 1502.9979 12:34:49.02M 2015-10-08T11:32:37.081Z|I-OCEAN7-304-XXXX| 26.48 14.218 40.677 33.628 1502.9976 12:34:49.22M 2015-10-08T11:32:37.276Z|I-OCEAN7-304-XXXX| 26.52 14.218 40.677 33.628 1502.9984 12:34:49.42M 2015-10-08T11:32:37.481Z|I-OCEAN7-304-XXXX| 26.52 14.218 40.667 33.619 1502.9890 12:34:49.62M 2015-10-08T11:32:37.681Z|I-OCEAN7-304-XXXX| 26.51 14.219 40.666 33.617 1502.9882 12:34:49.82M 2015-10-08T11:32:37.886Z|I-OCEAN7-304-XXXX| 26.51 14.219 40.665 33.616 1502.9877 12:34:50.04M 2015-10-08T11:32:38.086Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.664 33.615 1502.9885 12:34:50.23M 2015-10-08T11:32:38.296Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.664 33.613 1502.9937 12:34:50.43M 2015-10-08T11:32:38.491Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.664 33.612 1502.9937 12:34:50.63M 2015-10-08T11:32:38.701Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.663 33.612 1502.9941 12:34:50.83M 2015-10-08T11:32:38.896Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.662 33.610 1502.9919 12:34:51.05M 2015-10-08T11:32:39.121Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.662 33.610 1502.9922 12:34:51.25M 2015-10-08T11:32:39.311Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.661 33.609 1502.9908 12:34:51.46M 2015-10-08T11:32:39.532Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.661 33.609 1502.9905 12:34:51.65M 2015-10-08T11:32:39.716Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.662 33.611 1502.9897 12:34:51.85M 2015-10-08T11:32:39.916Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.659 33.608 1502.9866 12:34:52.07M 2015-10-08T11:32:40.116Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.658 33.608 1502.9865 12:34:52.27M 2015-10-08T11:32:40.321Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.657 33.607 1502.9851 12:34:52.46M 2015-10-08T11:32:40.526Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.656 33.606 1502.9841 12:34:52.66M 2015-10-08T11:32:40.726Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.656 33.605 1502.9834 12:34:52.86M 2015-10-08T11:32:40.931Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.654 33.604 1502.9824 12:34:53.08M 2015-10-08T11:32:41.136Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.652 33.602 1502.9797 12:34:53.28M 2015-10-08T11:32:41.341Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.650 33.600 1502.9773 12:34:53.48M 2015-10-08T11:32:41.541Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.638 33.589 1502.9646 12:34:53.68M 2015-10-08T11:32:41.746Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.637 33.588 1502.9620 12:34:53.88M 2015-10-08T11:32:41.946Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.636 33.588 1502.9617 12:34:54.10M 2015-10-08T11:32:42.151Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.635 33.586 1502.9596 12:34:54.29M 2015-10-08T11:32:42.351Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.633 33.585 1502.9574 12:34:54.49M 2015-10-08T11:32:42.557Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.632 33.584 1502.9558 12:34:54.69M 2015-10-08T11:32:42.762Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.632 33.584 1502.9550 12:34:54.89M 2015-10-08T11:32:42.962Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.631 33.583 1502.9539 12:34:55.11M 2015-10-08T11:32:43.167Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.631 33.583 1502.9520 12:34:55.31M 2015-10-08T11:32:43.367Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.630 33.582 1502.9513 12:34:55.51M 2015-10-08T11:32:43.587Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.629 33.582 1502.9513 12:34:55.71M 2015-10-08T11:32:43.772Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.629 33.581 1502.9512 12:34:55.92M 2015-10-08T11:32:43.978Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.628 33.581 1502.9503 12:34:56.12M 2015-10-08T11:32:44.182Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.614 33.568 1502.9344 12:34:56.32M 2015-10-08T11:32:44.382Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.598 33.553 1502.9176 12:34:56.52M 2015-10-08T11:32:44.613Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.597 33.552 1502.9166 12:34:56.72M 2015-10-08T11:32:44.787Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.596 33.551 1502.9149 12:34:56.92M 2015-10-08T11:32:44.992Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.595 33.550 1502.9143 12:34:57.14M 2015-10-08T11:32:45.197Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.595 33.550 1502.9144 12:34:57.34M 2015-10-08T11:32:45.397Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.594 33.548 1502.9148 12:34:57.54M 2015-10-08T11:32:45.602Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.593 33.548 1502.9146 12:34:57.74M 2015-10-08T11:32:45.807Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.593 33.547 1502.9138 12:34:57.94M 2015-10-08T11:32:46.007Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.592 33.547 1502.9138 12:34:58.16M 2015-10-08T11:32:46.212Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.592 33.546 1502.9142 12:34:58.35M 2015-10-08T11:32:46.412Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.591 33.545 1502.9146 12:34:58.55M 2015-10-08T11:32:46.662Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.590 33.544 1502.9136 12:34:58.75M 2015-10-08T11:32:46.822Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.590 33.544 1502.9131 12:34:59.02M 2015-10-08T11:32:47.022Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.592 33.547 1502.9155 12:34:59.17M 2015-10-08T11:32:47.227Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.591 33.545 1502.9131 12:34:59.37M 2015-10-08T11:32:47.432Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.593 33.547 1502.9166 12:34:59.57M 2015-10-08T11:32:47.632Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.594 33.548 1502.9165 12:34:59.77M 2015-10-08T11:32:47.837Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.594 33.548 1502.9174 12:34:59.97M 2015-10-08T11:32:48.057Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.594 33.548 1502.9174 12:35:00.18M 2015-10-08T11:32:48.242Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.594 33.549 1502.9169 12:35:00.40M 2015-10-08T11:32:48.447Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.591 33.544 1502.9181 12:35:00.59M 2015-10-08T11:32:48.647Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.591 33.544 1502.9181 12:35:00.78M 2015-10-08T11:32:48.847Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.592 33.544 1502.9189 12:35:01.00M 2015-10-08T11:32:49.052Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.591 33.544 1502.9193 12:35:01.20M 2015-10-08T11:32:49.257Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.592 33.544 1502.9203 12:35:01.40M 2015-10-08T11:32:49.462Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.598 33.550 1502.9266 12:35:01.60M 2015-10-08T11:32:49.662Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.599 33.551 1502.9265 12:35:01.80M 2015-10-08T11:32:49.867Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.599 33.551 1502.9266 12:35:02.01M 2015-10-08T11:32:50.067Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.600 33.552 1502.9264 12:35:02.21M 2015-10-08T11:32:50.272Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.600 33.553 1502.9258 12:35:02.41M 2015-10-08T11:32:50.477Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.598 33.551 1502.9225 12:35:02.61M 2015-10-08T11:32:50.677Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.597 33.551 1502.9200 12:35:02.81M 2015-10-08T11:32:50.877Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.597 33.551 1502.9189 12:35:03.03M 2015-10-08T11:32:51.082Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.597 33.551 1502.9180 12:35:03.23M 2015-10-08T11:32:51.287Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.597 33.552 1502.9172 12:35:03.43M 2015-10-08T11:32:51.487Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.593 33.549 1502.9127 12:35:03.63M 2015-10-08T11:32:51.737Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.593 33.548 1502.9117 12:35:03.83M 2015-10-08T11:32:51.897Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.597 33.552 1502.9161 12:35:04.09M 2015-10-08T11:32:52.097Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.597 33.552 1502.9171 12:35:04.25M 2015-10-08T11:32:52.302Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.597 33.553 1502.9167 12:35:04.44M 2015-10-08T11:32:52.522Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.597 33.552 1502.9176 12:35:04.64M 2015-10-08T11:32:52.707Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.604 33.559 1502.9247 12:35:04.86M 2015-10-08T11:32:52.912Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.605 33.559 1502.9261 12:35:05.06M 2015-10-08T11:32:53.112Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.606 33.560 1502.9272 12:35:05.26M 2015-10-08T11:32:53.317Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.607 33.562 1502.9253 12:35:05.46M 2015-10-08T11:32:53.522Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.606 33.562 1502.9254 12:35:05.66M 2015-10-08T11:32:53.722Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.609 33.564 1502.9271 12:35:05.86M 2015-10-08T11:32:53.927Z|I-OCEAN7-304-XXXX| 26.44 14.219 40.609 33.564 1502.9274 12:35:06.07M 2015-10-08T11:32:54.132Z|I-OCEAN7-304-XXXX| 26.44 14.219 40.610 33.565 1502.9280 12:35:06.27M 2015-10-08T11:32:54.332Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.611 33.563 1502.9373 12:35:06.47M 2015-10-08T11:32:54.532Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.612 33.563 1502.9387 12:35:06.67M 2015-10-08T11:32:54.737Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.612 33.563 1502.9393 12:35:06.87M 2015-10-08T11:32:54.942Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.612 33.563 1502.9403 12:35:07.09M 2015-10-08T11:32:55.147Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.613 33.564 1502.9423 12:35:07.29M 2015-10-08T11:32:55.347Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.622 33.572 1502.9528 12:35:07.49M 2015-10-08T11:32:55.552Z|I-OCEAN7-304-XXXX| 26.45 14.225 40.637 33.585 1502.9691 12:35:07.69M 2015-10-08T11:32:55.752Z|I-OCEAN7-304-XXXX| 26.47 14.225 40.638 33.586 1502.9706 12:35:07.89M 2015-10-08T11:32:55.957Z|I-OCEAN7-304-XXXX| 26.47 14.225 40.638 33.587 1502.9708 12:35:08.10M 2015-10-08T11:32:56.162Z|I-OCEAN7-304-XXXX| 26.43 14.225 40.639 33.587 1502.9707 12:35:08.31M 2015-10-08T11:32:56.362Z|I-OCEAN7-304-XXXX| 26.46 14.224 40.640 33.588 1502.9716 12:35:08.50M 2015-10-08T11:32:56.562Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.641 33.589 1502.9720 12:35:08.70M 2015-10-08T11:32:56.812Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.642 33.591 1502.9724 12:35:08.90M 2015-10-08T11:32:56.987Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.643 33.592 1502.9723 12:35:09.16M 2015-10-08T11:32:57.172Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.643 33.592 1502.9718 12:35:09.33M 2015-10-08T11:32:57.377Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.652 33.601 1502.9810 12:35:09.52M 2015-10-08T11:32:57.613Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.653 33.602 1502.9807 12:35:09.72M 2015-10-08T11:32:57.782Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.654 33.603 1502.9822 12:35:09.91M 2015-10-08T11:32:57.987Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.654 33.603 1502.9828 12:35:10.13M 2015-10-08T11:32:58.192Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.654 33.602 1502.9824 12:35:10.33M 2015-10-08T11:32:58.392Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.653 33.602 1502.9828 12:35:10.53M 2015-10-08T11:32:58.597Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.653 33.602 1502.9827 12:35:10.73M 2015-10-08T11:32:58.797Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.652 33.601 1502.9816 12:35:10.93M 2015-10-08T11:32:59.002Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.651 33.600 1502.9811 12:35:11.15M 2015-10-08T11:32:59.207Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.651 33.601 1502.9772 12:35:11.35M 2015-10-08T11:32:59.407Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.653 33.603 1502.9803 12:35:11.55M 2015-10-08T11:32:59.612Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.653 33.603 1502.9811 12:35:11.75M 2015-10-08T11:32:59.812Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.652 33.602 1502.9800 12:35:11.94M