2015-10-08T11:31:00.027Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.955 33.879 1503.3115 12:33:12.17M 2015-10-08T11:31:00.232Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.956 33.880 1503.3112 12:33:12.37M 2015-10-08T11:31:00.432Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.957 33.882 1503.3129 12:33:12.57M 2015-10-08T11:31:00.637Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.958 33.883 1503.3135 12:33:12.76M 2015-10-08T11:31:00.857Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.959 33.885 1503.3131 12:33:12.97M 2015-10-08T11:31:01.042Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.960 33.886 1503.3140 12:33:13.20M 2015-10-08T11:31:01.247Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.962 33.887 1503.3159 12:33:13.38M 2015-10-08T11:31:01.447Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.960 33.886 1503.3142 12:33:13.58M 2015-10-08T11:31:01.647Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.950 33.877 1503.3029 12:33:13.78M 2015-10-08T11:31:01.857Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.953 33.879 1503.3055 12:33:14.00M 2015-10-08T11:31:02.057Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.954 33.880 1503.3068 12:33:14.20M 2015-10-08T11:31:02.262Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.955 33.881 1503.3083 12:33:14.40M 2015-10-08T11:31:02.462Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.957 33.883 1503.3108 12:33:14.60M 2015-10-08T11:31:02.667Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.972 33.897 1503.3271 12:33:14.80M 2015-10-08T11:31:02.872Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.974 33.898 1503.3278 12:33:15.02M 2015-10-08T11:31:03.072Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.975 33.900 1503.3293 12:33:15.21M 2015-10-08T11:31:03.277Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.976 33.901 1503.3319 12:33:15.41M 2015-10-08T11:31:03.477Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.978 33.902 1503.3328 12:33:15.61M 2015-10-08T11:31:03.682Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.978 33.901 1503.3334 12:33:15.81M 2015-10-08T11:31:03.882Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.977 33.901 1503.3335 12:33:16.03M 2015-10-08T11:31:04.087Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.976 33.900 1503.3320 12:33:16.23M 2015-10-08T11:31:04.292Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.955 33.881 1503.3088 12:33:16.43M 2015-10-08T11:31:04.492Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.952 33.878 1503.3058 12:33:16.63M 2015-10-08T11:31:04.692Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.947 33.873 1503.2994 12:33:16.83M 2015-10-08T11:31:04.897Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.948 33.874 1503.3009 12:33:17.04M 2015-10-08T11:31:05.102Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.949 33.876 1503.3018 12:33:17.24M 2015-10-08T11:31:05.322Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.950 33.877 1503.3035 12:33:17.44M 2015-10-08T11:31:05.507Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.951 33.878 1503.3042 12:33:17.66M 2015-10-08T11:31:05.712Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.949 33.876 1503.3013 12:33:17.84M 2015-10-08T11:31:05.912Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.948 33.875 1503.2999 12:33:18.06M 2015-10-08T11:31:06.117Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.948 33.874 1503.2988 12:33:18.26M 2015-10-08T11:31:06.322Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.952 33.878 1503.3022 12:33:18.46M 2015-10-08T11:31:06.522Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.952 33.879 1503.3035 12:33:18.66M 2015-10-08T11:31:06.727Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.953 33.880 1503.3048 12:33:18.86M 2015-10-08T11:31:06.932Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.955 33.881 1503.3065 12:33:19.07M 2015-10-08T11:31:07.132Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.956 33.883 1503.3086 12:33:19.27M 2015-10-08T11:31:07.337Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.958 33.884 1503.3108 12:33:19.47M 2015-10-08T11:31:07.537Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.961 33.887 1503.3129 12:33:19.67M 2015-10-08T11:31:07.742Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.962 33.888 1503.3147 12:33:19.87M 2015-10-08T11:31:07.947Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.963 33.889 1503.3158 12:33:20.09M 2015-10-08T11:31:08.147Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.961 33.887 1503.3138 12:33:20.29M 2015-10-08T11:31:08.352Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.961 33.887 1503.3132 12:33:20.49M 2015-10-08T11:31:08.552Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.949 33.876 1503.3008 12:33:20.69M 2015-10-08T11:31:08.757Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.948 33.875 1503.2997 12:33:20.89M 2015-10-08T11:31:08.962Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.947 33.874 1503.2981 12:33:21.10M 2015-10-08T11:31:09.162Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.945 33.873 1503.2966 12:33:21.30M 2015-10-08T11:31:09.367Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.945 33.872 1503.2955 12:33:21.50M 2015-10-08T11:31:09.567Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.944 33.871 1503.2937 12:33:21.70M 2015-10-08T11:31:09.793Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.943 33.870 1503.2932 12:33:21.90M 2015-10-08T11:31:09.978Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.909 33.839 1503.2570 12:33:22.14M 2015-10-08T11:31:10.212Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.900 33.830 1503.2477 12:33:22.32M 2015-10-08T11:31:10.383Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.898 33.829 1503.2460 12:33:22.52M 2015-10-08T11:31:10.583Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.897 33.828 1503.2446 12:33:22.72M 2015-10-08T11:31:10.788Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.896 33.827 1503.2437 12:33:22.92M 2015-10-08T11:31:10.992Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.895 33.826 1503.2427 12:33:23.13M 2015-10-08T11:31:11.192Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.899 33.830 1503.2476 12:33:23.33M 2015-10-08T11:31:11.397Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.901 33.831 1503.2491 12:33:23.53M 2015-10-08T11:31:11.597Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.902 33.832 1503.2502 12:33:23.73M 2015-10-08T11:31:11.803Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.903 33.833 1503.2507 12:33:23.93M 2015-10-08T11:31:12.002Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.903 33.833 1503.2513 12:33:24.15M 2015-10-08T11:31:12.207Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.904 33.834 1503.2522 12:33:24.35M 2015-10-08T11:31:12.413Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.904 33.834 1503.2516 12:33:24.55M 2015-10-08T11:31:12.618Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.904 33.835 1503.2517 12:33:24.75M 2015-10-08T11:31:12.818Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.890 33.822 1503.2358 12:33:24.95M 2015-10-08T11:31:13.023Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.887 33.820 1503.2321 12:33:25.17M 2015-10-08T11:31:13.223Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.886 33.818 1503.2295 12:33:25.36M 2015-10-08T11:31:13.423Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.883 33.816 1503.2274 12:33:25.56M 2015-10-08T11:31:13.628Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.882 33.816 1503.2258 12:33:25.76M 2015-10-08T11:31:13.833Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.881 33.815 1503.2242 12:33:25.96M 2015-10-08T11:31:14.038Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.873 33.807 1503.2155 12:33:26.18M 2015-10-08T11:31:14.258Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.872 33.806 1503.2155 12:33:26.38M 2015-10-08T11:31:14.443Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.846 33.781 1503.1882 12:33:26.59M 2015-10-08T11:31:14.648Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.836 33.773 1503.1776 12:33:26.78M 2015-10-08T11:31:14.848Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.835 33.771 1503.1761 12:33:27.00M 2015-10-08T11:31:15.053Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.834 33.770 1503.1747 12:33:27.19M 2015-10-08T11:31:15.258Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.832 33.768 1503.1732 12:33:27.39M 2015-10-08T11:31:15.458Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.831 33.767 1503.1711 12:33:27.59M 2015-10-08T11:31:15.663Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.818 33.755 1503.1591 12:33:27.79M 2015-10-08T11:31:15.863Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.805 33.743 1503.1464 12:33:28.01M 2015-10-08T11:31:16.068Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.804 33.742 1503.1451 12:33:28.21M 2015-10-08T11:31:16.268Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.803 33.741 1503.1438 12:33:28.41M 2015-10-08T11:31:16.468Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.803 33.740 1503.1437 12:33:28.61M 2015-10-08T11:31:16.678Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.802 33.740 1503.1438 12:33:28.80M 2015-10-08T11:31:16.878Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.794 33.732 1503.1350 12:33:29.03M 2015-10-08T11:31:17.092Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.793 33.731 1503.1338 12:33:29.22M 2015-10-08T11:31:17.283Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.792 33.730 1503.1322 12:33:29.42M 2015-10-08T11:31:17.488Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.790 33.729 1503.1302 12:33:29.62M 2015-10-08T11:31:17.688Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.789 33.727 1503.1289 12:33:29.82M 2015-10-08T11:31:17.932Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.787 33.726 1503.1277 12:33:30.04M 2015-10-08T11:31:18.093Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.788 33.726 1503.1283 12:33:30.24M 2015-10-08T11:31:18.298Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.787 33.726 1503.1284 12:33:30.43M 2015-10-08T11:31:18.503Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.788 33.726 1503.1289 12:33:30.63M 2015-10-08T11:31:18.723Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.788 33.726 1503.1283 12:33:30.83M 2015-10-08T11:31:18.908Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.789 33.727 1503.1288 12:33:31.07M 2015-10-08T11:31:19.113Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.790 33.728 1503.1309 12:33:31.25M 2015-10-08T11:31:19.318Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.786 33.725 1503.1268 12:33:31.45M 2015-10-08T11:31:19.518Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.771 33.711 1503.1096 12:33:31.65M 2015-10-08T11:31:19.723Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.752 33.694 1503.0894 12:33:31.85M 2015-10-08T11:31:19.923Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.751 33.693 1503.0878 12:33:32.07M 2015-10-08T11:31:20.128Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.750 33.691 1503.0867 12:33:32.27M 2015-10-08T11:31:20.333Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.748 33.689 1503.0846 12:33:32.47M 2015-10-08T11:31:20.535Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.744 33.686 1503.0802 12:33:32.67M 2015-10-08T11:31:20.738Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.744 33.686 1503.0814 12:33:32.87M 2015-10-08T11:31:20.939Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.745 33.687 1503.0819 12:33:33.08M 2015-10-08T11:31:21.143Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.746 33.688 1503.0828 12:33:33.28M 2015-10-08T11:31:21.343Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.738 33.680 1503.0735 12:33:33.48M 2015-10-08T11:31:21.548Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.737 33.679 1503.0729 12:33:33.68M 2015-10-08T11:31:21.753Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.736 33.678 1503.0728 12:33:33.88M 2015-10-08T11:31:21.972Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.735 33.677 1503.0721 12:33:34.10M 2015-10-08T11:31:22.158Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.734 33.677 1503.0709 12:33:34.30M 2015-10-08T11:31:22.358Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.733 33.675 1503.0704 12:33:34.50M 2015-10-08T11:31:22.563Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.732 33.675 1503.0699 12:33:34.69M 2015-10-08T11:31:22.768Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.732 33.674 1503.0703 12:33:34.89M 2015-10-08T11:31:22.979Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.732 33.673 1503.0699 12:33:35.11M 2015-10-08T11:31:23.189Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.736 33.677 1503.0747 12:33:35.32M 2015-10-08T11:31:23.373Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.736 33.678 1503.0739 12:33:35.53M 2015-10-08T11:31:23.578Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.736 33.678 1503.0739 12:33:35.71M 2015-10-08T11:31:23.783Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.736 33.678 1503.0740 12:33:35.91M 2015-10-08T11:31:24.012Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.744 33.685 1503.0819 12:33:36.13M 2015-10-08T11:31:24.188Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.744 33.685 1503.0825 12:33:36.33M 2015-10-08T11:31:24.413Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.745 33.686 1503.0839 12:33:36.53M 2015-10-08T11:31:24.593Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.747 33.687 1503.0859 12:33:36.73M 2015-10-08T11:31:24.798Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.749 33.689 1503.0880 12:33:36.93M 2015-10-08T11:31:24.998Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.748 33.689 1503.0867 12:33:37.15M 2015-10-08T11:31:25.203Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.747 33.688 1503.0859 12:33:37.34M 2015-10-08T11:31:25.408Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.747 33.688 1503.0852 12:33:37.54M 2015-10-08T11:31:25.608Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.746 33.687 1503.0850 12:33:37.74M 2015-10-08T11:31:25.815Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.734 33.676 1503.0717 12:33:37.94M 2015-10-08T11:31:26.018Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.733 33.675 1503.0692 12:33:38.16M 2015-10-08T11:31:26.218Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.718 33.662 1503.0538 12:33:38.36M 2015-10-08T11:31:26.418Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.717 33.661 1503.0529 12:33:38.56M 2015-10-08T11:31:26.623Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.716 33.659 1503.0511 12:33:38.75M 2015-10-08T11:31:26.853Z|I-OCEAN7-304-XXXX| 26.46 14.224 40.715 33.658 1503.0505 12:33:38.95M 2015-10-08T11:31:27.028Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.703 33.647 1503.0375 12:33:39.17M 2015-10-08T11:31:27.228Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.702 33.647 1503.0382 12:33:39.37M 2015-10-08T11:31:27.438Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.703 33.647 1503.0389 12:33:39.57M 2015-10-08T11:31:27.656Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.702 33.646 1503.0378 12:33:39.77M 2015-10-08T11:31:27.838Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.692 33.637 1503.0255 12:33:40.01M 2015-10-08T11:31:28.048Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.691 33.636 1503.0237 12:33:40.19M 2015-10-08T11:31:28.248Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.678 33.625 1503.0111 12:33:40.39M 2015-10-08T11:31:28.448Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.677 33.624 1503.0099 12:33:40.59M 2015-10-08T11:31:28.654Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.676 33.623 1503.0083 12:33:40.78M 2015-10-08T11:31:28.855Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.662 33.610 1502.9916 12:33:41.00M 2015-10-08T11:31:29.058Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.661 33.609 1502.9905 12:33:41.20M 2015-10-08T11:31:29.263Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.647 33.597 1502.9760 12:33:41.40M 2015-10-08T11:31:29.463Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.636 33.586 1502.9637 12:33:41.60M 2015-10-08T11:31:29.668Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.635 33.586 1502.9626 12:33:41.80M 2015-10-08T11:31:29.873Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.634 33.585 1502.9609 12:33:42.02M 2015-10-08T11:31:30.073Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.634 33.585 1502.9597 12:33:42.22M 2015-10-08T11:31:30.278Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.633 33.584 1502.9583 12:33:42.42M 2015-10-08T11:31:30.483Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.631 33.583 1502.9564 12:33:42.62M 2015-10-08T11:31:30.683Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.631 33.583 1502.9553 12:33:42.81M 2015-10-08T11:31:30.888Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.630 33.582 1502.9536 12:33:43.03M 2015-10-08T11:31:31.088Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.629 33.581 1502.9524 12:33:43.23M 2015-10-08T11:31:31.294Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.627 33.580 1502.9510 12:33:43.43M 2015-10-08T11:31:31.498Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.626 33.579 1502.9484 12:33:43.63M 2015-10-08T11:31:31.703Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.620 33.573 1502.9424 12:33:43.83M 2015-10-08T11:31:31.903Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.630 33.583 1502.9536 12:33:44.05M 2015-10-08T11:31:32.123Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.632 33.584 1502.9554 12:33:44.25M 2015-10-08T11:31:32.308Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.633 33.585 1502.9575 12:33:44.46M 2015-10-08T11:31:32.513Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.635 33.587 1502.9584 12:33:44.65M 2015-10-08T11:31:32.714Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.646 33.597 1502.9713 12:33:44.85M 2015-10-08T11:31:32.919Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.647 33.598 1502.9720 12:33:45.06M 2015-10-08T11:31:33.124Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.648 33.599 1502.9728 12:33:45.26M 2015-10-08T11:31:33.319Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.648 33.599 1502.9725 12:33:45.46M 2015-10-08T11:31:33.529Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.649 33.600 1502.9727 12:33:45.66M 2015-10-08T11:31:33.728Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.639 33.591 1502.9630 12:33:45.86M 2015-10-08T11:31:33.934Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.624 33.576 1502.9459 12:33:46.08M 2015-10-08T11:31:34.139Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.589 33.544 1502.9092 12:33:46.28M 2015-10-08T11:31:34.339Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.583 33.538 1502.9042 12:33:46.48M 2015-10-08T11:31:34.544Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.588 33.542 1502.9095 12:33:46.67M 2015-10-08T11:31:34.744Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.604 33.558 1502.9280 12:33:46.88M 2015-10-08T11:31:34.949Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.617 33.570 1502.9418 12:33:47.09M 2015-10-08T11:31:35.149Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.619 33.571 1502.9432 12:33:47.29M 2015-10-08T11:31:35.354Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.620 33.572 1502.9446 12:33:47.49M 2015-10-08T11:31:35.559Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.636 33.587 1502.9620 12:33:47.69M 2015-10-08T11:31:35.759Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.651 33.601 1502.9772 12:33:47.89M 2015-10-08T11:31:35.964Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.663 33.612 1502.9900 12:33:48.11M 2015-10-08T11:31:36.169Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.679 33.627 1503.0077 12:33:48.31M 2015-10-08T11:31:36.369Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.681 33.629 1503.0092 12:33:48.51M 2015-10-08T11:31:36.589Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.682 33.629 1503.0098 12:33:48.70M 2015-10-08T11:31:36.776Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.693 33.640 1503.0223 12:33:48.92M 2015-10-08T11:31:36.979Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.693 33.640 1503.0214 12:33:49.12M 2015-10-08T11:31:37.179Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.694 33.641 1503.0217 12:33:49.32M 2015-10-08T11:31:37.384Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.703 33.650 1503.0320 12:33:49.52M 2015-10-08T11:31:37.589Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.704 33.651 1503.0328 12:33:49.72M 2015-10-08T11:31:37.789Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.705 33.651 1503.0341 12:33:49.92M 2015-10-08T11:31:37.994Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.705 33.651 1503.0352 12:33:50.14M 2015-10-08T11:31:38.199Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.711 33.657 1503.0424 12:33:50.34M 2015-10-08T11:31:38.399Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.712 33.657 1503.0435 12:33:50.54M 2015-10-08T11:31:38.604Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.712 33.658 1503.0436 12:33:50.74M 2015-10-08T11:31:38.804Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.712 33.658 1503.0428 12:33:50.93M 2015-10-08T11:31:39.009Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.713 33.659 1503.0441 12:33:51.15M 2015-10-08T11:31:39.209Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.714 33.659 1503.0449 12:33:51.35M 2015-10-08T11:31:39.414Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.715 33.660 1503.0464 12:33:51.55M 2015-10-08T11:31:39.619Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.716 33.661 1503.0471 12:33:51.75M 2015-10-08T11:31:39.824Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.717 33.662 1503.0468 12:33:51.95M 2015-10-08T11:31:40.024Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.711 33.657 1503.0410 12:33:52.17M 2015-10-08T11:31:40.224Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.710 33.656 1503.0400 12:33:52.37M 2015-10-08T11:31:40.429Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.698 33.645 1503.0270 12:33:52.56M 2015-10-08T11:31:40.634Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.697 33.645 1503.0266 12:33:52.76M 2015-10-08T11:31:40.834Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.686 33.634 1503.0145 12:33:52.97M 2015-10-08T11:31:41.055Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.685 33.633 1503.0133 12:33:53.18M 2015-10-08T11:31:41.239Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.684 33.632 1503.0128 12:33:53.40M 2015-10-08T11:31:41.444Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.683 33.631 1503.0116 12:33:53.58M 2015-10-08T11:31:41.649Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.682 33.630 1503.0109 12:33:53.78M 2015-10-08T11:31:41.849Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.682 33.630 1503.0110 12:33:54.00M 2015-10-08T11:31:42.055Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.677 33.625 1503.0056 12:33:54.20M 2015-10-08T11:31:42.259Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.676 33.624 1503.0052 12:33:54.40M 2015-10-08T11:31:42.459Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.675 33.624 1503.0038 12:33:54.60M 2015-10-08T11:31:42.664Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.675 33.623 1503.0035 12:33:54.79M 2015-10-08T11:31:42.864Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.694 33.641 1503.0249 12:33:55.01M 2015-10-08T11:31:43.069Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.695 33.641 1503.0255 12:33:55.21M 2015-10-08T11:31:43.274Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.695 33.642 1503.0256 12:33:55.41M 2015-10-08T11:31:43.474Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.695 33.642 1503.0244 12:33:55.61M 2015-10-08T11:31:43.674Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.695 33.642 1503.0244 12:33:55.81M 2015-10-08T11:31:43.879Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.696 33.643 1503.0242 12:33:56.03M 2015-10-08T11:31:44.084Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.696 33.643 1503.0238 12:33:56.23M 2015-10-08T11:31:44.292Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.696 33.644 1503.0237 12:33:56.42M 2015-10-08T11:31:44.489Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.694 33.642 1503.0209 12:33:56.62M 2015-10-08T11:31:44.697Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.700 33.648 1503.0273 12:33:56.82M 2015-10-08T11:31:44.896Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.701 33.648 1503.0281 12:33:57.04M 2015-10-08T11:31:45.099Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.702 33.649 1503.0295 12:33:57.24M 2015-10-08T11:31:45.333Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.703 33.650 1503.0309 12:33:57.44M 2015-10-08T11:31:45.524Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.704 33.651 1503.0330 12:33:57.64M 2015-10-08T11:31:45.709Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.707 33.653 1503.0356 12:33:57.86M 2015-10-08T11:31:45.914Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.709 33.655 1503.0389 12:33:58.06M 2015-10-08T11:31:46.114Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.711 33.657 1503.0400 12:33:58.26M 2015-10-08T11:31:46.319Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.711 33.658 1503.0408 12:33:58.46M 2015-10-08T11:31:46.519Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.712 33.658 1503.0405 12:33:58.66M 2015-10-08T11:31:46.719Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.711 33.658 1503.0404 12:33:58.85M 2015-10-08T11:31:46.924Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.711 33.658 1503.0402 12:33:59.07M 2015-10-08T11:31:47.129Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.711 33.658 1503.0404 12:33:59.27M 2015-10-08T11:31:47.337Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.712 33.659 1503.0414 12:33:59.47M 2015-10-08T11:31:47.536Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.714 33.660 1503.0424 12:33:59.67M 2015-10-08T11:31:47.739Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.729 33.674 1503.0598 12:33:59.87M 2015-10-08T11:31:47.941Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.732 33.676 1503.0623 12:34:00.09M 2015-10-08T11:31:48.144Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.739 33.683 1503.0699 12:34:00.29M 2015-10-08T11:31:48.349Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.738 33.683 1503.0697 12:34:00.49M 2015-10-08T11:31:48.549Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.738 33.682 1503.0685 12:34:00.69M 2015-10-08T11:31:48.749Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.745 33.689 1503.0763 12:34:00.88M 2015-10-08T11:31:48.954Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.746 33.690 1503.0771 12:34:01.10M 2015-10-08T11:31:49.159Z|I-OCEAN7-304-XXXX| 26.42 14.220 40.747 33.691 1503.0782 12:34:01.30M 2015-10-08T11:31:49.359Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.749 33.692 1503.0809 12:34:01.50M 2015-10-08T11:31:49.564Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.750 33.693 1503.0823 12:34:01.70M 2015-10-08T11:31:49.769Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.758 33.701 1503.0906 12:34:01.90M 2015-10-08T11:31:49.989Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.759 33.702 1503.0909 12:34:02.12M 2015-10-08T11:31:50.175Z|I-OCEAN7-304-XXXX| 26.40 14.220 40.760 33.703 1503.0920 12:34:02.33M 2015-10-08T11:31:50.379Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.760 33.703 1503.0917 12:34:02.52M 2015-10-08T11:31:50.579Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.759 33.702 1503.0922 12:34:02.71M 2015-10-08T11:31:50.784Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.759 33.702 1503.0919 12:34:02.91M 2015-10-08T11:31:50.989Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.759 33.701 1503.0923 12:34:03.13M 2015-10-08T11:31:51.189Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.764 33.706 1503.0995 12:34:03.33M 2015-10-08T11:31:51.394Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.765 33.706 1503.1008 12:34:03.53M 2015-10-08T11:31:51.599Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.765 33.706 1503.1023 12:34:03.73M 2015-10-08T11:31:51.799Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.766 33.706 1503.1034 12:34:03.93M 2015-10-08T11:31:52.004Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.766 33.706 1503.1056 12:34:04.15M 2015-10-08T11:31:52.213Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.767 33.707 1503.1058 12:34:04.35M 2015-10-08T11:31:52.409Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.768 33.708 1503.1073 12:34:04.55M 2015-10-08T11:31:52.615Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.769 33.709 1503.1086 12:34:04.74M 2015-10-08T11:31:52.815Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.769 33.709 1503.1094 12:34:04.94M 2015-10-08T11:31:53.019Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.770 33.709 1503.1096 12:34:05.16M 2015-10-08T11:31:53.219Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.770 33.709 1503.1105 12:34:05.36M 2015-10-08T11:31:53.424Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.770 33.710 1503.1110 12:34:05.56M 2015-10-08T11:31:53.629Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.771 33.710 1503.1115 12:34:05.76M 2015-10-08T11:31:53.829Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.772 33.711 1503.1125 12:34:05.96M 2015-10-08T11:31:54.029Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.772 33.711 1503.1119 12:34:06.18M 2015-10-08T11:31:54.234Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.786 33.724 1503.1260 12:34:06.38M 2015-10-08T11:31:54.454Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.787 33.726 1503.1265 12:34:06.57M 2015-10-08T11:31:54.639Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.788 33.727 1503.1263 12:34:06.79M 2015-10-08T11:31:54.844Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.789 33.728 1503.1272 12:34:06.97M 2015-10-08T11:31:55.044Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.789 33.729 1503.1266 12:34:07.19M 2015-10-08T11:31:55.249Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.790 33.730 1503.1282 12:34:07.39M 2015-10-08T11:31:55.456Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.791 33.730 1503.1284 12:34:07.59M 2015-10-08T11:31:55.654Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.792 33.732 1503.1293 12:34:07.79M 2015-10-08T11:31:55.904Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.788 33.728 1503.1249 12:34:08.01M 2015-10-08T11:31:56.064Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.788 33.728 1503.1245 12:34:08.25M 2015-10-08T11:31:56.293Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.788 33.728 1503.1243 12:34:08.41M 2015-10-08T11:31:56.469Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.788 33.728 1503.1238 12:34:08.60M 2015-10-08T11:31:56.693Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.789 33.729 1503.1243 12:34:08.80M 2015-10-08T11:31:56.879Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.788 33.728 1503.1235 12:34:09.02M 2015-10-08T11:31:57.075Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.778 33.719 1503.1132 12:34:09.22M 2015-10-08T11:31:57.285Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.777 33.718 1503.1122 12:34:09.42M 2015-10-08T11:31:57.485Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.773 33.714 1503.1078 12:34:09.62M 2015-10-08T11:31:57.689Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.774 33.715 1503.1084 12:34:09.82M 2015-10-08T11:31:57.890Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.774 33.715 1503.1080 12:34:10.04M 2015-10-08T11:31:58.096Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.765 33.707 1503.0992 12:34:10.24M 2015-10-08T11:31:58.295Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.749 33.692 1503.0826 12:34:10.44M 2015-10-08T11:31:58.500Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.749 33.692 1503.0822 12:34:10.63M 2015-10-08T11:31:58.700Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.748 33.691 1503.0819 12:34:10.83M 2015-10-08T11:31:58.920Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.748 33.690 1503.0817 12:34:11.05M 2015-10-08T11:31:59.110Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.747 33.690 1503.0814 12:34:11.27M 2015-10-08T11:31:59.310Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.739 33.682 1503.0731 12:34:11.45M 2015-10-08T11:31:59.515Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.722 33.666 1503.0557 12:34:11.65M 2015-10-08T11:31:59.720Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.703 33.648 1503.0366 12:34:11.85M 2015-10-08T11:31:59.920Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.688 33.634 1503.0201 12:34:12.07M