2015-10-08T11:30:00.135Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.310 34.210 1503.6892 12:32:12.27M 2015-10-08T11:30:00.335Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.310 34.210 1503.6907 12:32:12.47M 2015-10-08T11:30:00.540Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.311 34.211 1503.6920 12:32:12.67M 2015-10-08T11:30:00.744Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.304 34.204 1503.6851 12:32:12.87M 2015-10-08T11:30:00.949Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.303 34.203 1503.6851 12:32:13.09M 2015-10-08T11:30:01.150Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.290 34.191 1503.6702 12:32:13.29M 2015-10-08T11:30:01.354Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.290 34.191 1503.6699 12:32:13.49M 2015-10-08T11:30:01.559Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.289 34.190 1503.6692 12:32:13.69M 2015-10-08T11:30:01.759Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.289 34.190 1503.6691 12:32:13.88M 2015-10-08T11:30:01.960Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.288 34.189 1503.6683 12:32:14.10M 2015-10-08T11:30:02.165Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.288 34.188 1503.6682 12:32:14.30M 2015-10-08T11:30:02.370Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.291 34.192 1503.6733 12:32:14.50M 2015-10-08T11:30:02.570Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.285 34.186 1503.6665 12:32:14.70M 2015-10-08T11:30:02.790Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.284 34.185 1503.6656 12:32:14.90M 2015-10-08T11:30:02.980Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.283 34.184 1503.6649 12:32:15.14M 2015-10-08T11:30:03.180Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.274 34.176 1503.6552 12:32:15.32M 2015-10-08T11:30:03.385Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.273 34.175 1503.6538 12:32:15.52M 2015-10-08T11:30:03.590Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.272 34.174 1503.6523 12:32:15.72M 2015-10-08T11:30:03.812Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.271 34.174 1503.6497 12:32:15.92M 2015-10-08T11:30:03.990Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.271 34.174 1503.6486 12:32:16.13M 2015-10-08T11:30:04.195Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.270 34.173 1503.6470 12:32:16.33M 2015-10-08T11:30:04.400Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.269 34.172 1503.6459 12:32:16.53M 2015-10-08T11:30:04.600Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.267 34.170 1503.6448 12:32:16.73M 2015-10-08T11:30:04.805Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.266 34.169 1503.6436 12:32:16.93M 2015-10-08T11:30:05.005Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.265 34.168 1503.6423 12:32:17.15M 2015-10-08T11:30:05.210Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.261 34.165 1503.6373 12:32:17.35M 2015-10-08T11:30:05.415Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.261 34.165 1503.6367 12:32:17.54M 2015-10-08T11:30:05.615Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.276 34.179 1503.6531 12:32:17.74M 2015-10-08T11:30:05.820Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.277 34.180 1503.6549 12:32:17.94M 2015-10-08T11:30:06.025Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.278 34.181 1503.6564 12:32:18.16M 2015-10-08T11:30:06.225Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.280 34.182 1503.6575 12:32:18.36M 2015-10-08T11:30:06.430Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.282 34.184 1503.6602 12:32:18.56M 2015-10-08T11:30:06.630Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.285 34.187 1503.6628 12:32:18.76M 2015-10-08T11:30:06.835Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.288 34.189 1503.6667 12:32:18.96M 2015-10-08T11:30:07.040Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.290 34.192 1503.6699 12:32:19.18M 2015-10-08T11:30:07.260Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.292 34.193 1503.6720 12:32:19.38M 2015-10-08T11:30:07.445Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.293 34.193 1503.6741 12:32:19.59M 2015-10-08T11:30:07.645Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.294 34.194 1503.6748 12:32:19.77M 2015-10-08T11:30:07.850Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.294 34.195 1503.6753 12:32:19.97M 2015-10-08T11:30:08.055Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.292 34.193 1503.6733 12:32:20.19M 2015-10-08T11:30:08.292Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.291 34.192 1503.6716 12:32:20.39M 2015-10-08T11:30:08.460Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.266 34.169 1503.6454 12:32:20.59M 2015-10-08T11:30:08.660Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.261 34.164 1503.6394 12:32:20.79M 2015-10-08T11:30:08.865Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.260 34.163 1503.6379 12:32:21.01M 2015-10-08T11:30:09.093Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.260 34.163 1503.6384 12:32:21.21M 2015-10-08T11:30:09.270Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.251 34.155 1503.6293 12:32:21.41M 2015-10-08T11:30:09.475Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.251 34.155 1503.6292 12:32:21.60M 2015-10-08T11:30:09.675Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.238 34.142 1503.6162 12:32:21.80M 2015-10-08T11:30:09.880Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.237 34.141 1503.6150 12:32:22.02M 2015-10-08T11:30:10.085Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.221 34.127 1503.5980 12:32:22.22M 2015-10-08T11:30:10.285Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.220 34.126 1503.5970 12:32:22.42M 2015-10-08T11:30:10.490Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.220 34.125 1503.5961 12:32:22.62M 2015-10-08T11:30:10.690Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.220 34.125 1503.5962 12:32:22.82M 2015-10-08T11:30:10.895Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.213 34.119 1503.5887 12:32:23.04M 2015-10-08T11:30:11.100Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.213 34.119 1503.5889 12:32:23.24M 2015-10-08T11:30:11.300Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.213 34.119 1503.5891 12:32:23.44M 2015-10-08T11:30:11.505Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.212 34.119 1503.5876 12:32:23.64M 2015-10-08T11:30:11.725Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.212 34.118 1503.5859 12:32:23.84M 2015-10-08T11:30:11.910Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.210 34.117 1503.5854 12:32:24.07M 2015-10-08T11:30:12.110Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.209 34.116 1503.5834 12:32:24.25M 2015-10-08T11:30:12.315Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.206 34.113 1503.5808 12:32:24.45M 2015-10-08T11:30:12.520Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.205 34.112 1503.5792 12:32:24.65M 2015-10-08T11:30:12.720Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.186 34.095 1503.5592 12:32:24.85M 2015-10-08T11:30:12.925Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.183 34.092 1503.5565 12:32:25.07M 2015-10-08T11:30:13.130Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.181 34.090 1503.5548 12:32:25.27M 2015-10-08T11:30:13.330Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.179 34.088 1503.5522 12:32:25.47M 2015-10-08T11:30:13.530Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.178 34.086 1503.5503 12:32:25.66M 2015-10-08T11:30:13.737Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.176 34.085 1503.5476 12:32:25.86M 2015-10-08T11:30:13.940Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.175 34.084 1503.5458 12:32:26.08M 2015-10-08T11:30:14.140Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.174 34.083 1503.5446 12:32:26.28M 2015-10-08T11:30:14.345Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.174 34.083 1503.5450 12:32:26.48M 2015-10-08T11:30:14.550Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.174 34.083 1503.5458 12:32:26.68M 2015-10-08T11:30:14.755Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.153 34.064 1503.5239 12:32:26.88M 2015-10-08T11:30:14.955Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.145 34.056 1503.5157 12:32:27.10M 2015-10-08T11:30:15.160Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.132 34.044 1503.5020 12:32:27.30M 2015-10-08T11:30:15.360Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.131 34.043 1503.5016 12:32:27.49M 2015-10-08T11:30:15.565Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.131 34.043 1503.5004 12:32:27.69M 2015-10-08T11:30:15.765Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.129 34.042 1503.4979 12:32:27.89M 2015-10-08T11:30:15.970Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.128 34.041 1503.4943 12:32:28.11M 2015-10-08T11:30:16.190Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.126 34.040 1503.4919 12:32:28.31M 2015-10-08T11:30:16.377Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.124 34.038 1503.4896 12:32:28.53M 2015-10-08T11:30:16.580Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.122 34.035 1503.4872 12:32:28.71M 2015-10-08T11:30:16.785Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.120 34.033 1503.4867 12:32:28.91M 2015-10-08T11:30:16.985Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.082 33.998 1503.4468 12:32:29.13M 2015-10-08T11:30:17.185Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.082 33.998 1503.4463 12:32:29.33M 2015-10-08T11:30:17.390Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.068 33.985 1503.4314 12:32:29.52M 2015-10-08T11:30:17.595Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.066 33.983 1503.4292 12:32:29.72M 2015-10-08T11:30:17.800Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.065 33.982 1503.4276 12:32:29.92M 2015-10-08T11:30:18.000Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.063 33.981 1503.4252 12:32:30.14M 2015-10-08T11:30:18.205Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.062 33.980 1503.4227 12:32:30.34M 2015-10-08T11:30:18.410Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.059 33.978 1503.4192 12:32:30.54M 2015-10-08T11:30:18.610Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.073 33.990 1503.4335 12:32:30.74M 2015-10-08T11:30:18.812Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.073 33.991 1503.4344 12:32:30.94M 2015-10-08T11:30:19.052Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.074 33.991 1503.4351 12:32:31.16M 2015-10-08T11:30:19.215Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.075 33.992 1503.4362 12:32:31.36M 2015-10-08T11:30:19.420Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.076 33.994 1503.4368 12:32:31.55M 2015-10-08T11:30:19.625Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.078 33.995 1503.4395 12:32:31.75M 2015-10-08T11:30:19.825Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.085 34.002 1503.4467 12:32:31.95M 2015-10-08T11:30:20.030Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.086 34.003 1503.4463 12:32:32.17M 2015-10-08T11:30:20.230Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.086 34.004 1503.4467 12:32:32.37M 2015-10-08T11:30:20.435Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.086 34.004 1503.4465 12:32:32.57M 2015-10-08T11:30:20.656Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.092 34.009 1503.4528 12:32:32.77M 2015-10-08T11:30:20.840Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.093 34.010 1503.4545 12:32:33.00M 2015-10-08T11:30:21.045Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.094 34.010 1503.4563 12:32:33.18M 2015-10-08T11:30:21.250Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.097 34.013 1503.4598 12:32:33.38M 2015-10-08T11:30:21.450Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.097 34.013 1503.4609 12:32:33.58M 2015-10-08T11:30:21.656Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.106 34.021 1503.4712 12:32:33.78M 2015-10-08T11:30:21.860Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.106 34.021 1503.4720 12:32:34.00M 2015-10-08T11:30:22.060Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.123 34.036 1503.4911 12:32:34.20M 2015-10-08T11:30:22.277Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.122 34.035 1503.4905 12:32:34.40M 2015-10-08T11:30:22.465Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.127 34.040 1503.4950 12:32:34.60M 2015-10-08T11:30:22.670Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.128 34.041 1503.4955 12:32:34.80M 2015-10-08T11:30:22.870Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.140 34.052 1503.5096 12:32:35.02M 2015-10-08T11:30:23.081Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.142 34.054 1503.5114 12:32:35.22M 2015-10-08T11:30:23.281Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.143 34.054 1503.5125 12:32:35.42M 2015-10-08T11:30:23.481Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.142 34.054 1503.5111 12:32:35.61M 2015-10-08T11:30:23.686Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.141 34.053 1503.5103 12:32:35.81M 2015-10-08T11:30:23.891Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.143 34.055 1503.5121 12:32:36.03M 2015-10-08T11:30:24.090Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.139 34.052 1503.5063 12:32:36.23M 2015-10-08T11:30:24.296Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.121 34.035 1503.4868 12:32:36.43M 2015-10-08T11:30:24.500Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.120 34.034 1503.4850 12:32:36.63M 2015-10-08T11:30:24.700Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.106 34.021 1503.4703 12:32:36.83M 2015-10-08T11:30:24.900Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.104 34.020 1503.4683 12:32:37.05M 2015-10-08T11:30:25.126Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.072 33.990 1503.4330 12:32:37.25M 2015-10-08T11:30:25.305Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.072 33.990 1503.4333 12:32:37.46M 2015-10-08T11:30:25.510Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.072 33.990 1503.4337 12:32:37.64M 2015-10-08T11:30:25.715Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.046 33.965 1503.4059 12:32:37.84M 2015-10-08T11:30:25.916Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.046 33.965 1503.4058 12:32:38.06M 2015-10-08T11:30:26.121Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.039 33.959 1503.3992 12:32:38.26M 2015-10-08T11:30:26.326Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.012 33.934 1503.3695 12:32:38.46M 2015-10-08T11:30:26.526Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.011 33.933 1503.3699 12:32:38.66M 2015-10-08T11:30:26.731Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.010 33.932 1503.3691 12:32:38.86M 2015-10-08T11:30:26.939Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.010 33.931 1503.3680 12:32:39.08M 2015-10-08T11:30:27.136Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.994 33.917 1503.3508 12:32:39.28M 2015-10-08T11:30:27.341Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.992 33.915 1503.3488 12:32:39.47M 2015-10-08T11:30:27.541Z|I-OCEAN7-304-XXXX| 26.44 14.226 40.990 33.910 1503.3525 12:32:39.67M 2015-10-08T11:30:27.746Z|I-OCEAN7-304-XXXX| 26.44 14.226 40.988 33.908 1503.3506 12:32:39.87M 2015-10-08T11:30:27.951Z|I-OCEAN7-304-XXXX| 26.43 14.226 40.986 33.906 1503.3488 12:32:40.09M 2015-10-08T11:30:28.151Z|I-OCEAN7-304-XXXX| 26.43 14.226 40.984 33.904 1503.3468 12:32:40.29M 2015-10-08T11:30:28.356Z|I-OCEAN7-304-XXXX| 26.41 14.226 40.983 33.904 1503.3453 12:32:40.49M 2015-10-08T11:30:28.556Z|I-OCEAN7-304-XXXX| 26.38 14.226 40.992 33.912 1503.3545 12:32:40.69M 2015-10-08T11:30:28.761Z|I-OCEAN7-304-XXXX| 26.38 14.226 40.993 33.913 1503.3556 12:32:40.89M 2015-10-08T11:30:28.966Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.003 33.922 1503.3671 12:32:41.11M 2015-10-08T11:30:29.166Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.004 33.923 1503.3674 12:32:41.31M 2015-10-08T11:30:29.371Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.013 33.932 1503.3767 12:32:41.50M 2015-10-08T11:30:29.591Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.015 33.934 1503.3770 12:32:41.70M 2015-10-08T11:30:29.776Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.016 33.936 1503.3781 12:32:41.92M 2015-10-08T11:30:29.981Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.023 33.942 1503.3833 12:32:42.12M 2015-10-08T11:30:30.181Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.022 33.942 1503.3823 12:32:42.32M 2015-10-08T11:30:30.386Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.024 33.945 1503.3838 12:32:42.52M 2015-10-08T11:30:30.586Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.024 33.945 1503.3822 12:32:42.72M 2015-10-08T11:30:30.791Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.025 33.947 1503.3818 12:32:42.92M 2015-10-08T11:30:30.991Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.037 33.957 1503.3937 12:32:43.14M 2015-10-08T11:30:31.196Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.038 33.959 1503.3951 12:32:43.33M 2015-10-08T11:30:31.401Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.040 33.960 1503.3970 12:32:43.53M 2015-10-08T11:30:31.606Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.055 33.975 1503.4131 12:32:43.73M 2015-10-08T11:30:31.806Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.057 33.977 1503.4143 12:32:43.93M 2015-10-08T11:30:32.012Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.076 33.995 1503.4346 12:32:44.15M 2015-10-08T11:30:32.216Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.078 33.996 1503.4375 12:32:44.35M 2015-10-08T11:30:32.416Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.080 33.998 1503.4396 12:32:44.55M 2015-10-08T11:30:32.616Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.080 33.999 1503.4408 12:32:44.75M 2015-10-08T11:30:32.821Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.082 34.000 1503.4426 12:32:44.94M 2015-10-08T11:30:33.021Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.090 34.007 1503.4518 12:32:45.16M 2015-10-08T11:30:33.226Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.104 34.020 1503.4677 12:32:45.36M 2015-10-08T11:30:33.431Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.105 34.021 1503.4689 12:32:45.56M 2015-10-08T11:30:33.631Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.117 34.032 1503.4808 12:32:45.76M 2015-10-08T11:30:33.836Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.117 34.032 1503.4812 12:32:45.96M 2015-10-08T11:30:34.056Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.117 34.032 1503.4821 12:32:46.18M 2015-10-08T11:30:34.241Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.117 34.031 1503.4821 12:32:46.40M 2015-10-08T11:30:34.446Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.116 34.030 1503.4814 12:32:46.58M 2015-10-08T11:30:34.651Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.114 34.029 1503.4797 12:32:46.78M 2015-10-08T11:30:34.851Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.113 34.028 1503.4786 12:32:47.00M 2015-10-08T11:30:35.056Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.124 34.038 1503.4897 12:32:47.20M 2015-10-08T11:30:35.256Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.126 34.040 1503.4908 12:32:47.39M 2015-10-08T11:30:35.461Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.127 34.041 1503.4929 12:32:47.59M 2015-10-08T11:30:35.666Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.130 34.043 1503.4952 12:32:47.79M 2015-10-08T11:30:35.866Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.152 34.063 1503.5193 12:32:48.01M 2015-10-08T11:30:36.071Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.154 34.065 1503.5212 12:32:48.21M 2015-10-08T11:30:36.276Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.168 34.079 1503.5380 12:32:48.41M 2015-10-08T11:30:36.476Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.169 34.079 1503.5389 12:32:48.61M 2015-10-08T11:30:36.681Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.167 34.077 1503.5371 12:32:48.81M 2015-10-08T11:30:36.881Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.167 34.077 1503.5372 12:32:49.03M 2015-10-08T11:30:37.086Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.166 34.079 1503.5294 12:32:49.22M 2015-10-08T11:30:37.291Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.165 34.079 1503.5278 12:32:49.42M 2015-10-08T11:30:37.491Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.164 34.077 1503.5260 12:32:49.62M 2015-10-08T11:30:37.696Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.163 34.076 1503.5248 12:32:49.82M 2015-10-08T11:30:37.896Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.145 34.059 1503.5056 12:32:50.04M 2015-10-08T11:30:38.101Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.143 34.058 1503.5039 12:32:50.24M 2015-10-08T11:30:38.307Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.141 34.056 1503.5021 12:32:50.44M 2015-10-08T11:30:38.521Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.098 34.015 1503.4551 12:32:50.64M 2015-10-08T11:30:38.711Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.097 34.015 1503.4556 12:32:50.85M 2015-10-08T11:30:38.911Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.068 33.987 1503.4253 12:32:51.06M 2015-10-08T11:30:39.133Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.068 33.986 1503.4259 12:32:51.25M 2015-10-08T11:30:39.321Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.068 33.986 1503.4266 12:32:51.45M 2015-10-08T11:30:39.521Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.058 33.976 1503.4178 12:32:51.65M 2015-10-08T11:30:39.726Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.057 33.975 1503.4175 12:32:51.85M 2015-10-08T11:30:39.926Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.055 33.973 1503.4163 12:32:52.07M 2015-10-08T11:30:40.131Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.053 33.971 1503.4150 12:32:52.27M 2015-10-08T11:30:40.331Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.051 33.969 1503.4152 12:32:52.47M 2015-10-08T11:30:40.536Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.050 33.967 1503.4132 12:32:52.67M 2015-10-08T11:30:40.741Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.048 33.966 1503.4119 12:32:52.87M 2015-10-08T11:30:40.941Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.037 33.956 1503.3998 12:32:53.09M 2015-10-08T11:30:41.146Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.036 33.955 1503.3997 12:32:53.28M 2015-10-08T11:30:41.346Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.036 33.955 1503.3983 12:32:53.48M 2015-10-08T11:30:41.551Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.036 33.955 1503.3975 12:32:53.68M 2015-10-08T11:30:41.756Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.032 33.951 1503.3926 12:32:53.88M 2015-10-08T11:30:41.956Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.032 33.952 1503.3933 12:32:54.10M 2015-10-08T11:30:42.161Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.032 33.952 1503.3928 12:32:54.30M 2015-10-08T11:30:42.366Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.050 33.969 1503.4132 12:32:54.50M 2015-10-08T11:30:42.566Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.051 33.969 1503.4136 12:32:54.70M 2015-10-08T11:30:42.771Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.051 33.969 1503.4133 12:32:54.90M 2015-10-08T11:30:42.991Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.051 33.970 1503.4136 12:32:55.12M 2015-10-08T11:30:43.176Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.052 33.970 1503.4146 12:32:55.33M 2015-10-08T11:30:43.377Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.065 33.982 1503.4286 12:32:55.51M 2015-10-08T11:30:43.581Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.066 33.983 1503.4302 12:32:55.71M 2015-10-08T11:30:43.786Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.077 33.993 1503.4420 12:32:55.91M 2015-10-08T11:30:43.986Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.077 33.993 1503.4413 12:32:56.13M 2015-10-08T11:30:44.191Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.077 33.993 1503.4427 12:32:56.33M 2015-10-08T11:30:44.396Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.077 33.993 1503.4426 12:32:56.53M 2015-10-08T11:30:44.596Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.081 33.996 1503.4474 12:32:56.73M 2015-10-08T11:30:44.796Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.081 33.996 1503.4480 12:32:56.93M 2015-10-08T11:30:45.001Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.081 33.996 1503.4475 12:32:57.14M 2015-10-08T11:30:45.201Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.080 33.996 1503.4460 12:32:57.35M 2015-10-08T11:30:45.406Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.079 33.995 1503.4438 12:32:57.54M 2015-10-08T11:30:45.611Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.079 33.996 1503.4429 12:32:57.74M 2015-10-08T11:30:45.816Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.079 33.996 1503.4429 12:32:57.94M 2015-10-08T11:30:46.016Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.080 33.996 1503.4429 12:32:58.16M 2015-10-08T11:30:46.221Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.079 33.996 1503.4427 12:32:58.36M 2015-10-08T11:30:46.431Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.079 33.996 1503.4427 12:32:58.56M 2015-10-08T11:30:46.626Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.080 33.996 1503.4430 12:32:58.76M 2015-10-08T11:30:46.831Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.081 33.997 1503.4441 12:32:58.96M 2015-10-08T11:30:47.031Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.082 33.998 1503.4453 12:32:59.17M 2015-10-08T11:30:47.236Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.084 34.000 1503.4490 12:32:59.37M 2015-10-08T11:30:47.457Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.084 34.000 1503.4481 12:32:59.57M 2015-10-08T11:30:47.641Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.085 34.001 1503.4496 12:32:59.79M 2015-10-08T11:30:47.853Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.084 34.001 1503.4479 12:32:59.97M 2015-10-08T11:30:48.047Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.084 34.000 1503.4470 12:33:00.19M 2015-10-08T11:30:48.247Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.084 34.000 1503.4471 12:33:00.39M 2015-10-08T11:30:48.452Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.084 34.000 1503.4479 12:33:00.59M 2015-10-08T11:30:48.657Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.072 33.989 1503.4343 12:33:00.79M 2015-10-08T11:30:48.862Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.070 33.988 1503.4331 12:33:01.00M 2015-10-08T11:30:49.067Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.057 33.976 1503.4181 12:33:01.21M 2015-10-08T11:30:49.292Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.027 33.948 1503.3855 12:33:01.41M 2015-10-08T11:30:49.467Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.027 33.947 1503.3844 12:33:01.60M 2015-10-08T11:30:49.672Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.026 33.947 1503.3839 12:33:01.80M 2015-10-08T11:30:49.877Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.012 33.934 1503.3705 12:33:02.02M 2015-10-08T11:30:50.082Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.994 33.917 1503.3494 12:33:02.22M 2015-10-08T11:30:50.292Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.980 33.904 1503.3346 12:33:02.42M 2015-10-08T11:30:50.482Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.979 33.903 1503.3341 12:33:02.62M 2015-10-08T11:30:50.692Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.943 33.870 1503.2952 12:33:02.82M 2015-10-08T11:30:50.892Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.933 33.862 1503.2805 12:33:03.04M 2015-10-08T11:30:51.092Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.901 33.833 1503.2458 12:33:03.24M 2015-10-08T11:30:51.297Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.901 33.833 1503.2451 12:33:03.43M 2015-10-08T11:30:51.497Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.900 33.832 1503.2443 12:33:03.63M 2015-10-08T11:30:51.707Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.884 33.817 1503.2280 12:33:03.83M 2015-10-08T11:30:51.922Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.879 33.813 1503.2228 12:33:04.05M 2015-10-08T11:30:52.112Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.880 33.814 1503.2233 12:33:04.27M 2015-10-08T11:30:52.312Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.879 33.813 1503.2209 12:33:04.45M 2015-10-08T11:30:52.533Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.879 33.813 1503.2219 12:33:04.65M 2015-10-08T11:30:52.722Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.880 33.814 1503.2235 12:33:04.85M 2015-10-08T11:30:52.922Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.881 33.814 1503.2245 12:33:05.07M 2015-10-08T11:30:53.127Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.881 33.814 1503.2246 12:33:05.26M 2015-10-08T11:30:53.327Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.899 33.831 1503.2444 12:33:05.46M 2015-10-08T11:30:53.532Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.898 33.830 1503.2448 12:33:05.66M 2015-10-08T11:30:53.732Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.900 33.832 1503.2445 12:33:05.86M 2015-10-08T11:30:53.941Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.900 33.832 1503.2440 12:33:06.08M 2015-10-08T11:30:54.137Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.909 33.840 1503.2533 12:33:06.28M 2015-10-08T11:30:54.342Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.910 33.842 1503.2548 12:33:06.48M 2015-10-08T11:30:54.547Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.912 33.843 1503.2568 12:33:06.68M 2015-10-08T11:30:54.747Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.914 33.845 1503.2592 12:33:06.88M 2015-10-08T11:30:54.952Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.915 33.846 1503.2604 12:33:07.10M 2015-10-08T11:30:55.157Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.930 33.857 1503.2849 12:33:07.29M 2015-10-08T11:30:55.357Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.932 33.858 1503.2878 12:33:07.49M 2015-10-08T11:30:55.562Z|I-OCEAN7-304-XXXX| 26.45 14.225 40.934 33.860 1503.2908 12:33:07.69M 2015-10-08T11:30:55.762Z|I-OCEAN7-304-XXXX| 26.43 14.225 40.937 33.862 1503.2932 12:33:07.89M 2015-10-08T11:30:55.967Z|I-OCEAN7-304-XXXX| 26.46 14.225 40.939 33.864 1503.2958 12:33:08.11M 2015-10-08T11:30:56.167Z|I-OCEAN7-304-XXXX| 26.45 14.225 40.941 33.866 1503.2982 12:33:08.31M 2015-10-08T11:30:56.392Z|I-OCEAN7-304-XXXX| 26.46 14.225 40.943 33.868 1503.3004 12:33:08.51M 2015-10-08T11:30:56.577Z|I-OCEAN7-304-XXXX| 26.42 14.225 40.946 33.870 1503.3027 12:33:08.72M 2015-10-08T11:30:56.782Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.947 33.872 1503.3036 12:33:08.91M 2015-10-08T11:30:56.982Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.948 33.873 1503.3040 12:33:09.13M 2015-10-08T11:30:57.187Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.949 33.875 1503.3051 12:33:09.33M 2015-10-08T11:30:57.387Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.950 33.876 1503.3046 12:33:09.52M 2015-10-08T11:30:57.592Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.951 33.877 1503.3048 12:33:09.72M 2015-10-08T11:30:57.797Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.953 33.879 1503.3053 12:33:09.92M 2015-10-08T11:30:57.997Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.953 33.878 1503.3091 12:33:10.14M 2015-10-08T11:30:58.197Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.952 33.876 1503.3077 12:33:10.34M 2015-10-08T11:30:58.402Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.951 33.876 1503.3070 12:33:10.54M 2015-10-08T11:30:58.607Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.951 33.876 1503.3070 12:33:10.74M 2015-10-08T11:30:58.807Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.950 33.875 1503.3065 12:33:10.94M 2015-10-08T11:30:59.012Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.950 33.875 1503.3079 12:33:11.16M 2015-10-08T11:30:59.217Z|I-OCEAN7-304-XXXX| 26.48 14.225 40.950 33.874 1503.3083 12:33:11.35M 2015-10-08T11:30:59.432Z|I-OCEAN7-304-XXXX| 26.50 14.225 40.950 33.875 1503.3083 12:33:11.55M 2015-10-08T11:30:59.622Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.950 33.875 1503.3080 12:33:11.75M 2015-10-08T11:30:59.852Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.951 33.875 1503.3077 12:33:11.95M