2015-10-08T11:29:00.037Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.275 34.175 1503.6595 12:31:12.18M 2015-10-08T11:29:00.257Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.276 34.176 1503.6616 12:31:12.38M 2015-10-08T11:29:00.447Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.277 34.177 1503.6631 12:31:12.59M 2015-10-08T11:29:00.647Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.278 34.177 1503.6643 12:31:12.77M 2015-10-08T11:29:00.852Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.279 34.178 1503.6656 12:31:12.97M 2015-10-08T11:29:01.052Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.279 34.178 1503.6648 12:31:13.19M 2015-10-08T11:29:01.268Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.278 34.177 1503.6643 12:31:13.39M 2015-10-08T11:29:01.457Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.278 34.177 1503.6642 12:31:13.59M 2015-10-08T11:29:01.662Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.277 34.177 1503.6633 12:31:13.79M 2015-10-08T11:29:01.867Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.277 34.177 1503.6617 12:31:14.01M 2015-10-08T11:29:02.067Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.276 34.176 1503.6589 12:31:14.21M 2015-10-08T11:29:02.272Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.275 34.176 1503.6577 12:31:14.40M 2015-10-08T11:29:02.472Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.273 34.174 1503.6553 12:31:14.60M 2015-10-08T11:29:02.677Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.273 34.174 1503.6541 12:31:14.80M 2015-10-08T11:29:02.882Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.272 34.173 1503.6523 12:31:15.02M 2015-10-08T11:29:03.082Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.255 34.158 1503.6345 12:31:15.22M 2015-10-08T11:29:03.287Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.254 34.157 1503.6320 12:31:15.42M 2015-10-08T11:29:03.487Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.243 34.147 1503.6199 12:31:15.62M 2015-10-08T11:29:03.692Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.242 34.147 1503.6196 12:31:15.82M 2015-10-08T11:29:03.892Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.242 34.146 1503.6184 12:31:16.03M 2015-10-08T11:29:04.097Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.241 34.146 1503.6169 12:31:16.23M 2015-10-08T11:29:04.302Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.241 34.146 1503.6157 12:31:16.43M 2015-10-08T11:29:04.507Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.241 34.146 1503.6149 12:31:16.63M 2015-10-08T11:29:04.727Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.234 34.140 1503.6062 12:31:16.83M 2015-10-08T11:29:04.912Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.233 34.139 1503.6046 12:31:17.07M 2015-10-08T11:29:05.112Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.231 34.138 1503.6028 12:31:17.25M 2015-10-08T11:29:05.333Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.220 34.127 1503.5905 12:31:17.45M 2015-10-08T11:29:05.517Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.218 34.126 1503.5900 12:31:17.65M 2015-10-08T11:29:05.722Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.217 34.125 1503.5885 12:31:17.85M 2015-10-08T11:29:05.927Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.216 34.124 1503.5870 12:31:18.07M 2015-10-08T11:29:06.127Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.215 34.123 1503.5847 12:31:18.26M 2015-10-08T11:29:06.327Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.213 34.122 1503.5836 12:31:18.46M 2015-10-08T11:29:06.537Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.212 34.120 1503.5828 12:31:18.66M 2015-10-08T11:29:06.737Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.200 34.109 1503.5687 12:31:18.86M 2015-10-08T11:29:06.942Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.198 34.107 1503.5677 12:31:19.08M 2015-10-08T11:29:07.142Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.197 34.106 1503.5669 12:31:19.28M 2015-10-08T11:29:07.372Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.200 34.108 1503.5696 12:31:19.48M 2015-10-08T11:29:07.552Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.201 34.110 1503.5706 12:31:19.68M 2015-10-08T11:29:07.757Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.200 34.108 1503.5701 12:31:19.88M 2015-10-08T11:29:07.957Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.199 34.108 1503.5707 12:31:20.10M 2015-10-08T11:29:08.157Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.190 34.099 1503.5601 12:31:20.29M 2015-10-08T11:29:08.363Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.189 34.098 1503.5592 12:31:20.49M 2015-10-08T11:29:08.567Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.188 34.097 1503.5594 12:31:20.69M 2015-10-08T11:29:08.767Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.191 34.100 1503.5632 12:31:20.89M 2015-10-08T11:29:08.972Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.193 34.101 1503.5637 12:31:21.11M 2015-10-08T11:29:09.192Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.194 34.102 1503.5658 12:31:21.31M 2015-10-08T11:29:09.377Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.195 34.103 1503.5668 12:31:21.53M 2015-10-08T11:29:09.582Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.196 34.104 1503.5681 12:31:21.71M 2015-10-08T11:29:09.782Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.212 34.119 1503.5845 12:31:21.91M 2015-10-08T11:29:09.987Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.213 34.120 1503.5872 12:31:22.12M 2015-10-08T11:29:10.187Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.215 34.121 1503.5889 12:31:22.32M 2015-10-08T11:29:10.392Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.217 34.123 1503.5911 12:31:22.52M 2015-10-08T11:29:10.597Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.218 34.124 1503.5929 12:31:22.72M 2015-10-08T11:29:10.802Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.234 34.139 1503.6093 12:31:22.92M 2015-10-08T11:29:10.997Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.265 34.167 1503.6429 12:31:23.14M 2015-10-08T11:29:11.207Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.265 34.168 1503.6433 12:31:23.34M 2015-10-08T11:29:11.407Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.266 34.169 1503.6423 12:31:23.54M 2015-10-08T11:29:11.612Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.279 34.181 1503.6567 12:31:23.74M 2015-10-08T11:29:11.812Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.297 34.197 1503.6768 12:31:23.94M 2015-10-08T11:29:12.017Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.298 34.199 1503.6782 12:31:24.15M 2015-10-08T11:29:12.217Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.299 34.200 1503.6802 12:31:24.35M 2015-10-08T11:29:12.422Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.301 34.201 1503.6815 12:31:24.55M 2015-10-08T11:29:12.627Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.302 34.202 1503.6833 12:31:24.75M 2015-10-08T11:29:12.832Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.304 34.203 1503.6859 12:31:24.95M 2015-10-08T11:29:13.032Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.305 34.205 1503.6868 12:31:25.17M 2015-10-08T11:29:13.232Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.307 34.206 1503.6892 12:31:25.37M 2015-10-08T11:29:13.438Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.307 34.207 1503.6898 12:31:25.57M 2015-10-08T11:29:13.658Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.308 34.208 1503.6902 12:31:25.77M 2015-10-08T11:29:13.843Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.309 34.208 1503.6908 12:31:26.00M 2015-10-08T11:29:14.047Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.319 34.218 1503.7021 12:31:26.19M 2015-10-08T11:29:14.252Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.321 34.219 1503.7039 12:31:26.38M 2015-10-08T11:29:14.452Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.322 34.221 1503.7063 12:31:26.58M 2015-10-08T11:29:14.658Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.324 34.222 1503.7086 12:31:26.78M 2015-10-08T11:29:14.857Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.325 34.222 1503.7108 12:31:27.00M 2015-10-08T11:29:15.063Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.325 34.222 1503.7114 12:31:27.20M 2015-10-08T11:29:15.267Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.324 34.222 1503.7114 12:31:27.40M 2015-10-08T11:29:15.467Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.312 34.210 1503.6984 12:31:27.60M 2015-10-08T11:29:15.672Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.297 34.196 1503.6814 12:31:27.80M 2015-10-08T11:29:15.872Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.263 34.165 1503.6456 12:31:28.02M 2015-10-08T11:29:16.078Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.254 34.156 1503.6351 12:31:28.22M 2015-10-08T11:29:16.283Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.252 34.155 1503.6329 12:31:28.41M 2015-10-08T11:29:16.483Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.231 34.135 1503.6101 12:31:28.61M 2015-10-08T11:29:16.688Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.229 34.134 1503.6082 12:31:28.81M 2015-10-08T11:29:16.888Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.226 34.131 1503.6055 12:31:29.03M 2015-10-08T11:29:17.093Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.223 34.128 1503.6023 12:31:29.23M 2015-10-08T11:29:17.333Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.220 34.125 1503.5986 12:31:29.43M 2015-10-08T11:29:17.498Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.217 34.122 1503.5947 12:31:29.63M 2015-10-08T11:29:17.703Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.213 34.120 1503.5907 12:31:29.83M 2015-10-08T11:29:17.908Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.211 34.118 1503.5867 12:31:30.05M 2015-10-08T11:29:18.123Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.210 34.119 1503.5776 12:31:30.25M 2015-10-08T11:29:18.308Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.208 34.118 1503.5767 12:31:30.46M 2015-10-08T11:29:18.518Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.207 34.117 1503.5758 12:31:30.64M 2015-10-08T11:29:18.718Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.208 34.118 1503.5758 12:31:30.84M 2015-10-08T11:29:18.918Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.209 34.119 1503.5759 12:31:31.06M 2015-10-08T11:29:19.123Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.211 34.120 1503.5782 12:31:31.26M 2015-10-08T11:29:19.323Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.207 34.117 1503.5756 12:31:31.46M 2015-10-08T11:29:19.528Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.207 34.116 1503.5745 12:31:31.66M 2015-10-08T11:29:19.733Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.193 34.104 1503.5608 12:31:31.86M 2015-10-08T11:29:19.933Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.181 34.092 1503.5480 12:31:32.07M 2015-10-08T11:29:20.138Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.179 34.090 1503.5475 12:31:32.27M 2015-10-08T11:29:20.338Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.179 34.089 1503.5468 12:31:32.47M 2015-10-08T11:29:20.543Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.179 34.089 1503.5480 12:31:32.67M 2015-10-08T11:29:20.748Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.179 34.089 1503.5486 12:31:32.87M 2015-10-08T11:29:20.948Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.175 34.085 1503.5448 12:31:33.09M 2015-10-08T11:29:21.153Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.176 34.085 1503.5474 12:31:33.29M 2015-10-08T11:29:21.358Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.177 34.085 1503.5482 12:31:33.49M 2015-10-08T11:29:21.553Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.176 34.085 1503.5476 12:31:33.69M 2015-10-08T11:29:21.772Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.176 34.084 1503.5472 12:31:33.88M 2015-10-08T11:29:21.963Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.175 34.084 1503.5476 12:31:34.10M 2015-10-08T11:29:22.168Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.175 34.084 1503.5472 12:31:34.30M 2015-10-08T11:29:22.368Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.160 34.070 1503.5303 12:31:34.50M 2015-10-08T11:29:22.593Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.158 34.068 1503.5286 12:31:34.70M 2015-10-08T11:29:22.778Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.163 34.072 1503.5331 12:31:34.92M 2015-10-08T11:29:22.983Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.164 34.074 1503.5336 12:31:35.12M 2015-10-08T11:29:23.183Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.165 34.075 1503.5341 12:31:35.32M 2015-10-08T11:29:23.388Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.166 34.076 1503.5350 12:31:35.52M 2015-10-08T11:29:23.612Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.167 34.078 1503.5361 12:31:35.72M 2015-10-08T11:29:23.812Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.169 34.079 1503.5371 12:31:35.91M 2015-10-08T11:29:23.993Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.141 34.054 1503.5067 12:31:36.14M 2015-10-08T11:29:24.198Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.141 34.054 1503.5055 12:31:36.33M 2015-10-08T11:29:24.398Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.111 34.027 1503.4734 12:31:36.53M 2015-10-08T11:29:24.603Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.111 34.027 1503.4722 12:31:36.73M 2015-10-08T11:29:24.808Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.110 34.026 1503.4711 12:31:36.93M 2015-10-08T11:29:25.008Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.109 34.026 1503.4698 12:31:37.15M 2015-10-08T11:29:25.252Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.109 34.026 1503.4695 12:31:37.35M 2015-10-08T11:29:25.418Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.109 34.025 1503.4695 12:31:37.55M 2015-10-08T11:29:25.618Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.109 34.026 1503.4684 12:31:37.75M 2015-10-08T11:29:25.823Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.108 34.025 1503.4684 12:31:37.95M 2015-10-08T11:29:26.028Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.107 34.024 1503.4688 12:31:38.16M 2015-10-08T11:29:26.228Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.107 34.023 1503.4689 12:31:38.36M 2015-10-08T11:29:26.433Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.130 34.044 1503.4943 12:31:38.56M 2015-10-08T11:29:26.638Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.139 34.052 1503.5052 12:31:38.76M 2015-10-08T11:29:26.838Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.140 34.053 1503.5065 12:31:38.96M 2015-10-08T11:29:27.058Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.141 34.053 1503.5085 12:31:39.18M 2015-10-08T11:29:27.243Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.142 34.054 1503.5105 12:31:39.39M 2015-10-08T11:29:27.452Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.143 34.055 1503.5121 12:31:39.58M 2015-10-08T11:29:27.648Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.154 34.064 1503.5242 12:31:39.78M 2015-10-08T11:29:27.853Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.185 34.093 1503.5587 12:31:40.00M 2015-10-08T11:29:28.053Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.195 34.102 1503.5693 12:31:40.19M 2015-10-08T11:29:28.258Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.213 34.119 1503.5889 12:31:40.39M 2015-10-08T11:29:28.463Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.214 34.119 1503.5900 12:31:40.59M 2015-10-08T11:29:28.663Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.214 34.119 1503.5906 12:31:40.79M 2015-10-08T11:29:28.868Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.215 34.120 1503.5909 12:31:41.01M 2015-10-08T11:29:29.068Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.223 34.128 1503.6002 12:31:41.21M 2015-10-08T11:29:29.278Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.224 34.129 1503.6018 12:31:41.41M 2015-10-08T11:29:29.492Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.239 34.143 1503.6182 12:31:41.61M 2015-10-08T11:29:29.683Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.254 34.157 1503.6344 12:31:41.81M 2015-10-08T11:29:29.883Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.255 34.158 1503.6349 12:31:42.03M 2015-10-08T11:29:30.083Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.256 34.159 1503.6356 12:31:42.22M 2015-10-08T11:29:30.293Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.257 34.159 1503.6361 12:31:42.42M 2015-10-08T11:29:30.493Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.252 34.155 1503.6301 12:31:42.62M 2015-10-08T11:29:30.693Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.238 34.142 1503.6138 12:31:42.82M 2015-10-08T11:29:30.898Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.236 34.141 1503.6119 12:31:43.04M 2015-10-08T11:29:31.098Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.235 34.140 1503.6108 12:31:43.24M 2015-10-08T11:29:31.308Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.233 34.139 1503.6088 12:31:43.44M 2015-10-08T11:29:31.523Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.214 34.121 1503.5886 12:31:43.64M 2015-10-08T11:29:31.713Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.212 34.119 1503.5862 12:31:43.85M 2015-10-08T11:29:31.913Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.210 34.116 1503.5842 12:31:44.05M 2015-10-08T11:29:32.118Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.207 34.114 1503.5815 12:31:44.25M 2015-10-08T11:29:32.318Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.166 34.077 1503.5371 12:31:44.45M 2015-10-08T11:29:32.523Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.166 34.077 1503.5366 12:31:44.65M 2015-10-08T11:29:32.723Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.166 34.077 1503.5363 12:31:44.85M 2015-10-08T11:29:32.928Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.166 34.077 1503.5353 12:31:45.07M 2015-10-08T11:29:33.133Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.165 34.076 1503.5337 12:31:45.27M 2015-10-08T11:29:33.334Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.164 34.075 1503.5316 12:31:45.47M 2015-10-08T11:29:33.539Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.163 34.074 1503.5306 12:31:45.67M 2015-10-08T11:29:33.743Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.147 34.059 1503.5125 12:31:45.86M 2015-10-08T11:29:33.939Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.145 34.057 1503.5094 12:31:46.08M 2015-10-08T11:29:34.149Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.143 34.056 1503.5077 12:31:46.28M 2015-10-08T11:29:34.348Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.141 34.054 1503.5056 12:31:46.48M 2015-10-08T11:29:34.548Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.139 34.053 1503.5040 12:31:46.68M 2015-10-08T11:29:34.758Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.138 34.051 1503.5020 12:31:46.88M 2015-10-08T11:29:34.958Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.127 34.041 1503.4895 12:31:47.10M 2015-10-08T11:29:35.158Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.125 34.040 1503.4879 12:31:47.30M 2015-10-08T11:29:35.363Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.124 34.038 1503.4858 12:31:47.49M 2015-10-08T11:29:35.568Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.122 34.037 1503.4839 12:31:47.69M 2015-10-08T11:29:35.768Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.087 34.005 1503.4454 12:31:47.90M 2015-10-08T11:29:35.988Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.087 34.004 1503.4452 12:31:48.11M 2015-10-08T11:29:36.176Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.078 33.995 1503.4390 12:31:48.33M 2015-10-08T11:29:36.383Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.047 33.966 1503.4067 12:31:48.51M 2015-10-08T11:29:36.583Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.040 33.959 1503.3987 12:31:48.71M 2015-10-08T11:29:36.788Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.027 33.947 1503.3844 12:31:48.91M 2015-10-08T11:29:36.988Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.026 33.947 1503.3832 12:31:49.13M 2015-10-08T11:29:37.193Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.024 33.945 1503.3821 12:31:49.33M 2015-10-08T11:29:37.398Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.008 33.928 1503.3682 12:31:49.53M 2015-10-08T11:29:37.598Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.003 33.924 1503.3643 12:31:49.73M 2015-10-08T11:29:37.798Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.004 33.924 1503.3645 12:31:49.92M 2015-10-08T11:29:38.003Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.004 33.924 1503.3650 12:31:50.14M 2015-10-08T11:29:38.209Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.009 33.929 1503.3712 12:31:50.34M 2015-10-08T11:29:38.409Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.018 33.937 1503.3805 12:31:50.54M 2015-10-08T11:29:38.614Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.019 33.938 1503.3823 12:31:50.74M 2015-10-08T11:29:38.816Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.020 33.939 1503.3831 12:31:50.94M 2015-10-08T11:29:39.019Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.021 33.940 1503.3834 12:31:51.16M 2015-10-08T11:29:39.224Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.022 33.941 1503.3844 12:31:51.36M 2015-10-08T11:29:39.429Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.028 33.948 1503.3909 12:31:51.56M 2015-10-08T11:29:39.629Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.039 33.958 1503.4014 12:31:51.76M 2015-10-08T11:29:39.829Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.054 33.972 1503.4166 12:31:51.96M 2015-10-08T11:29:40.034Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.072 33.989 1503.4355 12:31:52.17M 2015-10-08T11:29:40.234Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.073 33.990 1503.4360 12:31:52.37M 2015-10-08T11:29:40.455Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.083 34.000 1503.4475 12:31:52.57M 2015-10-08T11:29:40.644Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.095 34.011 1503.4596 12:31:52.79M 2015-10-08T11:29:40.844Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.096 34.012 1503.4608 12:31:52.97M 2015-10-08T11:29:41.049Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.098 34.014 1503.4626 12:31:53.18M 2015-10-08T11:29:41.254Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.100 34.016 1503.4653 12:31:53.39M 2015-10-08T11:29:41.459Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.121 34.035 1503.4883 12:31:53.59M 2015-10-08T11:29:41.670Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.123 34.036 1503.4904 12:31:53.79M 2015-10-08T11:29:41.864Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.136 34.049 1503.5049 12:31:54.01M 2015-10-08T11:29:42.064Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.137 34.049 1503.5059 12:31:54.20M 2015-10-08T11:29:42.269Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.137 34.050 1503.5056 12:31:54.40M 2015-10-08T11:29:42.474Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.138 34.050 1503.5061 12:31:54.60M 2015-10-08T11:29:42.674Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.146 34.058 1503.5159 12:31:54.80M 2015-10-08T11:29:42.874Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.147 34.059 1503.5170 12:31:55.02M 2015-10-08T11:29:43.079Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.161 34.072 1503.5317 12:31:55.22M 2015-10-08T11:29:43.284Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.175 34.085 1503.5475 12:31:55.42M 2015-10-08T11:29:43.484Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.176 34.086 1503.5470 12:31:55.61M 2015-10-08T11:29:43.689Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.177 34.087 1503.5475 12:31:55.81M 2015-10-08T11:29:43.894Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.179 34.088 1503.5496 12:31:56.03M 2015-10-08T11:29:44.097Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.194 34.103 1503.5660 12:31:56.23M 2015-10-08T11:29:44.299Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.195 34.104 1503.5663 12:31:56.43M 2015-10-08T11:29:44.499Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.197 34.105 1503.5679 12:31:56.63M 2015-10-08T11:29:44.704Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.198 34.106 1503.5693 12:31:56.83M 2015-10-08T11:29:44.924Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.198 34.106 1503.5703 12:31:57.05M 2015-10-08T11:29:45.109Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.199 34.106 1503.5707 12:31:57.26M 2015-10-08T11:29:45.314Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.199 34.106 1503.5712 12:31:57.45M 2015-10-08T11:29:45.519Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.170 34.079 1503.5411 12:31:57.65M 2015-10-08T11:29:45.719Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.170 34.079 1503.5406 12:31:57.84M 2015-10-08T11:29:45.924Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.169 34.079 1503.5400 12:31:58.06M 2015-10-08T11:29:46.124Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.171 34.080 1503.5420 12:31:58.26M 2015-10-08T11:29:46.329Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.172 34.081 1503.5430 12:31:58.46M 2015-10-08T11:29:46.534Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.172 34.081 1503.5436 12:31:58.66M 2015-10-08T11:29:46.736Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.164 34.074 1503.5353 12:31:58.86M 2015-10-08T11:29:46.939Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.163 34.073 1503.5333 12:31:59.08M 2015-10-08T11:29:47.139Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.151 34.061 1503.5200 12:31:59.28M 2015-10-08T11:29:47.372Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.151 34.061 1503.5197 12:31:59.48M 2015-10-08T11:29:47.544Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.150 34.061 1503.5195 12:31:59.68M 2015-10-08T11:29:47.749Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.150 34.060 1503.5192 12:31:59.87M 2015-10-08T11:29:47.954Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.143 34.054 1503.5125 12:32:00.09M 2015-10-08T11:29:48.154Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.143 34.054 1503.5121 12:32:00.29M 2015-10-08T11:29:48.359Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.143 34.054 1503.5116 12:32:00.49M 2015-10-08T11:29:48.564Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.142 34.054 1503.5121 12:32:00.69M 2015-10-08T11:29:48.764Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.149 34.060 1503.5188 12:32:00.89M 2015-10-08T11:29:48.969Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.150 34.060 1503.5198 12:32:01.11M 2015-10-08T11:29:49.169Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.150 34.061 1503.5206 12:32:01.31M 2015-10-08T11:29:49.389Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.145 34.057 1503.5153 12:32:01.51M 2015-10-08T11:29:49.579Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.128 34.040 1503.4967 12:32:01.72M 2015-10-08T11:29:49.779Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.126 34.038 1503.4961 12:32:01.90M 2015-10-08T11:29:49.984Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.124 34.037 1503.4944 12:32:02.12M 2015-10-08T11:29:50.184Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.122 34.035 1503.4912 12:32:02.32M 2015-10-08T11:29:50.389Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.120 34.033 1503.4894 12:32:02.52M 2015-10-08T11:29:50.594Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.116 34.029 1503.4834 12:32:02.72M 2015-10-08T11:29:50.794Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.115 34.029 1503.4821 12:32:02.92M 2015-10-08T11:29:50.999Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.115 34.029 1503.4811 12:32:03.14M 2015-10-08T11:29:51.199Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.122 34.036 1503.4897 12:32:03.34M 2015-10-08T11:29:51.404Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.123 34.037 1503.4908 12:32:03.54M 2015-10-08T11:29:51.609Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.125 34.038 1503.4922 12:32:03.73M 2015-10-08T11:29:51.804Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.126 34.039 1503.4928 12:32:03.93M 2015-10-08T11:29:52.015Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.127 34.040 1503.4941 12:32:04.15M 2015-10-08T11:29:52.214Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.127 34.041 1503.4946 12:32:04.35M 2015-10-08T11:29:52.419Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.129 34.043 1503.4967 12:32:04.55M 2015-10-08T11:29:52.624Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.129 34.043 1503.4965 12:32:04.75M 2015-10-08T11:29:52.824Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.138 34.052 1503.5057 12:32:04.95M 2015-10-08T11:29:53.024Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.140 34.053 1503.5059 12:32:05.17M 2015-10-08T11:29:53.229Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.141 34.054 1503.5076 12:32:05.36M 2015-10-08T11:29:53.434Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.143 34.056 1503.5098 12:32:05.57M 2015-10-08T11:29:53.639Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.151 34.064 1503.5192 12:32:05.77M 2015-10-08T11:29:53.854Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.152 34.064 1503.5193 12:32:05.96M 2015-10-08T11:29:54.044Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.152 34.064 1503.5206 12:32:06.20M 2015-10-08T11:29:54.249Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.153 34.064 1503.5209 12:32:06.38M 2015-10-08T11:29:54.449Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.153 34.065 1503.5206 12:32:06.58M 2015-10-08T11:29:54.649Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.154 34.066 1503.5212 12:32:06.78M 2015-10-08T11:29:54.855Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.154 34.066 1503.5215 12:32:07.00M 2015-10-08T11:29:55.059Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.167 34.078 1503.5352 12:32:07.20M 2015-10-08T11:29:55.264Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.214 34.121 1503.5864 12:32:07.40M 2015-10-08T11:29:55.464Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.223 34.129 1503.5969 12:32:07.60M 2015-10-08T11:29:55.669Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.238 34.143 1503.6134 12:32:07.80M 2015-10-08T11:29:55.869Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.268 34.170 1503.6461 12:32:08.01M 2015-10-08T11:29:56.074Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.273 34.175 1503.6531 12:32:08.21M 2015-10-08T11:29:56.279Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.275 34.176 1503.6545 12:32:08.41M 2015-10-08T11:29:56.479Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.313 34.211 1503.6958 12:32:08.61M 2015-10-08T11:29:56.679Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.312 34.211 1503.6953 12:32:08.81M 2015-10-08T11:29:56.884Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.318 34.216 1503.7019 12:32:09.03M 2015-10-08T11:29:57.089Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.319 34.217 1503.7037 12:32:09.23M 2015-10-08T11:29:57.333Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.321 34.218 1503.7054 12:32:09.43M 2015-10-08T11:29:57.495Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.323 34.220 1503.7085 12:32:09.63M 2015-10-08T11:29:57.699Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.322 34.219 1503.7083 12:32:09.82M 2015-10-08T11:29:57.899Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.321 34.220 1503.7014 12:32:10.04M 2015-10-08T11:29:58.104Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.320 34.219 1503.7001 12:32:10.24M 2015-10-08T11:29:58.324Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.319 34.218 1503.6991 12:32:10.44M 2015-10-08T11:29:58.509Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.320 34.219 1503.7003 12:32:10.66M 2015-10-08T11:29:58.714Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.319 34.219 1503.6984 12:32:10.84M 2015-10-08T11:29:58.919Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.306 34.206 1503.6841 12:32:11.06M 2015-10-08T11:29:59.119Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.304 34.205 1503.6824 12:32:11.26M 2015-10-08T11:29:59.325Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.303 34.205 1503.6804 12:32:11.46M 2015-10-08T11:29:59.524Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.305 34.207 1503.6821 12:32:11.66M 2015-10-08T11:29:59.729Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.307 34.208 1503.6843 12:32:11.85M 2015-10-08T11:29:59.929Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.308 34.209 1503.6870 12:32:12.07M