2015-10-08T11:28:00.144Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.487 34.373 1503.8855 12:30:12.28M 2015-10-08T11:28:00.349Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.489 34.374 1503.8876 12:30:12.48M 2015-10-08T11:28:00.554Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.492 34.377 1503.8906 12:30:12.68M 2015-10-08T11:28:00.772Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.488 34.374 1503.8872 12:30:12.88M 2015-10-08T11:28:00.959Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.487 34.372 1503.8854 12:30:13.10M 2015-10-08T11:28:01.172Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.485 34.371 1503.8839 12:30:13.29M 2015-10-08T11:28:01.364Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.483 34.369 1503.8813 12:30:13.49M 2015-10-08T11:28:01.564Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.481 34.368 1503.8796 12:30:13.69M 2015-10-08T11:28:01.769Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.482 34.368 1503.8796 12:30:13.89M 2015-10-08T11:28:01.978Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.482 34.369 1503.8795 12:30:14.11M 2015-10-08T11:28:02.194Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.483 34.370 1503.8805 12:30:14.31M 2015-10-08T11:28:02.379Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.482 34.369 1503.8798 12:30:14.52M 2015-10-08T11:28:02.612Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.482 34.369 1503.8796 12:30:14.71M 2015-10-08T11:28:02.784Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.477 34.364 1503.8735 12:30:14.91M 2015-10-08T11:28:02.984Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.477 34.364 1503.8730 12:30:15.12M 2015-10-08T11:28:03.190Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.477 34.364 1503.8730 12:30:15.32M 2015-10-08T11:28:03.412Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.477 34.365 1503.8740 12:30:15.52M 2015-10-08T11:28:03.599Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.477 34.364 1503.8735 12:30:15.72M 2015-10-08T11:28:03.799Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.469 34.357 1503.8647 12:30:15.92M 2015-10-08T11:28:04.012Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.468 34.356 1503.8633 12:30:16.14M 2015-10-08T11:28:04.212Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.466 34.354 1503.8608 12:30:16.34M 2015-10-08T11:28:04.409Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.459 34.348 1503.8545 12:30:16.54M 2015-10-08T11:28:04.609Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.459 34.348 1503.8538 12:30:16.74M 2015-10-08T11:28:04.814Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.459 34.348 1503.8539 12:30:16.93M 2015-10-08T11:28:05.019Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.459 34.347 1503.8541 12:30:17.15M 2015-10-08T11:28:05.219Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.458 34.346 1503.8536 12:30:17.35M 2015-10-08T11:28:05.425Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.458 34.346 1503.8534 12:30:17.55M 2015-10-08T11:28:05.629Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.447 34.336 1503.8420 12:30:17.75M 2015-10-08T11:28:05.829Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.431 34.321 1503.8239 12:30:17.95M 2015-10-08T11:28:06.029Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.320 1503.8223 12:30:18.17M 2015-10-08T11:28:06.235Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.429 34.320 1503.8212 12:30:18.36M 2015-10-08T11:28:06.440Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.428 34.318 1503.8202 12:30:18.57M 2015-10-08T11:28:06.660Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.426 34.317 1503.8181 12:30:18.77M 2015-10-08T11:28:06.840Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.405 34.297 1503.7955 12:30:19.00M 2015-10-08T11:28:07.045Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.402 34.295 1503.7920 12:30:19.18M 2015-10-08T11:28:07.250Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.400 34.293 1503.7897 12:30:19.38M 2015-10-08T11:28:07.455Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.398 34.291 1503.7880 12:30:19.58M 2015-10-08T11:28:07.660Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.424 34.315 1503.8146 12:30:19.78M 2015-10-08T11:28:07.860Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.430 34.320 1503.8206 12:30:20.00M 2015-10-08T11:28:08.065Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.431 34.321 1503.8221 12:30:20.20M 2015-10-08T11:28:08.265Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.432 34.322 1503.8235 12:30:20.40M 2015-10-08T11:28:08.470Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.434 34.324 1503.8257 12:30:20.60M 2015-10-08T11:28:08.670Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.450 34.339 1503.8430 12:30:20.80M 2015-10-08T11:28:08.875Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.452 34.340 1503.8451 12:30:21.01M 2015-10-08T11:28:09.080Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.453 34.341 1503.8470 12:30:21.21M 2015-10-08T11:28:09.285Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.454 34.343 1503.8483 12:30:21.41M 2015-10-08T11:28:09.485Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.450 34.339 1503.8435 12:30:21.61M 2015-10-08T11:28:09.685Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.449 34.337 1503.8422 12:30:21.81M 2015-10-08T11:28:09.890Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.447 34.336 1503.8406 12:30:22.03M 2015-10-08T11:28:10.132Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.445 34.334 1503.8396 12:30:22.23M 2015-10-08T11:28:10.300Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.444 34.333 1503.8384 12:30:22.43M 2015-10-08T11:28:10.500Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.443 34.332 1503.8364 12:30:22.63M 2015-10-08T11:28:10.705Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.444 34.333 1503.8383 12:30:22.83M 2015-10-08T11:28:10.905Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.444 34.333 1503.8380 12:30:23.04M 2015-10-08T11:28:11.125Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.443 34.332 1503.8370 12:30:23.24M 2015-10-08T11:28:11.310Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.443 34.332 1503.8364 12:30:23.46M 2015-10-08T11:28:11.515Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.442 34.332 1503.8359 12:30:23.64M 2015-10-08T11:28:11.732Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.443 34.332 1503.8365 12:30:23.84M 2015-10-08T11:28:11.920Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.443 34.332 1503.8362 12:30:24.06M 2015-10-08T11:28:12.120Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.444 34.333 1503.8379 12:30:24.26M 2015-10-08T11:28:12.332Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.443 34.333 1503.8376 12:30:24.45M 2015-10-08T11:28:12.532Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.421 34.312 1503.8132 12:30:24.66M 2015-10-08T11:28:12.772Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.411 34.303 1503.8016 12:30:24.85M 2015-10-08T11:28:12.935Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.409 34.301 1503.8005 12:30:25.07M 2015-10-08T11:28:13.140Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.408 34.300 1503.7991 12:30:25.27M 2015-10-08T11:28:13.340Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.406 34.299 1503.7977 12:30:25.47M 2015-10-08T11:28:13.545Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.406 34.298 1503.7974 12:30:25.67M 2015-10-08T11:28:13.750Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.413 34.305 1503.8048 12:30:25.87M 2015-10-08T11:28:13.950Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.415 34.306 1503.8071 12:30:26.09M 2015-10-08T11:28:14.155Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.417 34.309 1503.8099 12:30:26.28M 2015-10-08T11:28:14.372Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.426 34.317 1503.8195 12:30:26.49M 2015-10-08T11:28:14.560Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.426 34.317 1503.8187 12:30:26.69M 2015-10-08T11:28:14.760Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.433 34.323 1503.8252 12:30:26.88M 2015-10-08T11:28:14.965Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.433 34.324 1503.8258 12:30:27.10M 2015-10-08T11:28:15.170Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.432 34.323 1503.8243 12:30:27.30M 2015-10-08T11:28:15.375Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.418 34.310 1503.8087 12:30:27.50M 2015-10-08T11:28:15.595Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.417 34.310 1503.8071 12:30:27.70M 2015-10-08T11:28:15.777Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.408 34.301 1503.7970 12:30:27.92M 2015-10-08T11:28:15.980Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.413 34.305 1503.8014 12:30:28.12M 2015-10-08T11:28:16.185Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.411 34.304 1503.8000 12:30:28.32M 2015-10-08T11:28:16.390Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.410 34.303 1503.7994 12:30:28.52M 2015-10-08T11:28:16.590Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.410 34.303 1503.7985 12:30:28.72M 2015-10-08T11:28:16.795Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.409 34.302 1503.7972 12:30:28.91M 2015-10-08T11:28:16.995Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.408 34.301 1503.7964 12:30:29.13M 2015-10-08T11:28:17.200Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.395 34.289 1503.7825 12:30:29.33M 2015-10-08T11:28:17.405Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.394 34.288 1503.7817 12:30:29.53M 2015-10-08T11:28:17.605Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.393 34.287 1503.7802 12:30:29.73M 2015-10-08T11:28:17.810Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.392 34.286 1503.7802 12:30:29.93M 2015-10-08T11:28:18.015Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.392 34.285 1503.7797 12:30:30.15M 2015-10-08T11:28:18.215Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.384 34.278 1503.7714 12:30:30.35M 2015-10-08T11:28:18.416Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.384 34.278 1503.7705 12:30:30.55M 2015-10-08T11:28:18.620Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.386 34.281 1503.7728 12:30:30.74M 2015-10-08T11:28:18.820Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.388 34.282 1503.7739 12:30:30.94M 2015-10-08T11:28:19.025Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.388 34.283 1503.7744 12:30:31.16M 2015-10-08T11:28:19.225Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.399 34.293 1503.7860 12:30:31.36M 2015-10-08T11:28:19.435Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.399 34.293 1503.7856 12:30:31.56M 2015-10-08T11:28:19.635Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.399 34.293 1503.7847 12:30:31.76M 2015-10-08T11:28:19.835Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.398 34.293 1503.7842 12:30:31.96M 2015-10-08T11:28:20.060Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.397 34.292 1503.7825 12:30:32.18M 2015-10-08T11:28:20.245Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.350 34.248 1503.7311 12:30:32.40M 2015-10-08T11:28:20.450Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.350 34.248 1503.7302 12:30:32.58M 2015-10-08T11:28:20.692Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.338 34.237 1503.7167 12:30:32.78M 2015-10-08T11:28:20.850Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.307 34.209 1503.6832 12:30:33.00M 2015-10-08T11:28:21.060Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.301 34.204 1503.6770 12:30:33.19M 2015-10-08T11:28:21.292Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.302 34.204 1503.6774 12:30:33.39M 2015-10-08T11:28:21.465Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.302 34.205 1503.6780 12:30:33.59M 2015-10-08T11:28:21.665Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.297 34.200 1503.6725 12:30:33.79M 2015-10-08T11:28:21.870Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.296 34.198 1503.6721 12:30:34.01M 2015-10-08T11:28:22.070Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.294 34.197 1503.6716 12:30:34.21M 2015-10-08T11:28:22.275Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.294 34.196 1503.6715 12:30:34.41M 2015-10-08T11:28:22.480Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.288 34.190 1503.6661 12:30:34.61M 2015-10-08T11:28:22.680Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.288 34.190 1503.6658 12:30:34.81M 2015-10-08T11:28:22.885Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.289 34.191 1503.6663 12:30:35.02M 2015-10-08T11:28:23.085Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.286 34.188 1503.6648 12:30:35.22M 2015-10-08T11:28:23.290Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.286 34.188 1503.6653 12:30:35.42M 2015-10-08T11:28:23.495Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.294 34.196 1503.6743 12:30:35.62M 2015-10-08T11:28:23.696Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.296 34.197 1503.6760 12:30:35.82M 2015-10-08T11:28:23.900Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.298 34.199 1503.6779 12:30:36.04M 2015-10-08T11:28:24.100Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.299 34.200 1503.6782 12:30:36.24M 2015-10-08T11:28:24.332Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.300 34.201 1503.6801 12:30:36.44M 2015-10-08T11:28:24.525Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.300 34.201 1503.6813 12:30:36.63M 2015-10-08T11:28:24.710Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.272 34.175 1503.6503 12:30:36.85M 2015-10-08T11:28:24.915Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.272 34.175 1503.6501 12:30:37.05M 2015-10-08T11:28:25.115Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.250 34.155 1503.6257 12:30:37.25M 2015-10-08T11:28:25.320Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.250 34.155 1503.6255 12:30:37.45M 2015-10-08T11:28:25.525Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.250 34.155 1503.6259 12:30:37.65M 2015-10-08T11:28:25.732Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.250 34.155 1503.6254 12:30:37.85M 2015-10-08T11:28:25.925Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.249 34.154 1503.6239 12:30:38.07M 2015-10-08T11:28:26.130Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.249 34.154 1503.6234 12:30:38.27M 2015-10-08T11:28:26.336Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.249 34.154 1503.6237 12:30:38.46M 2015-10-08T11:28:26.540Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.249 34.154 1503.6237 12:30:38.67M 2015-10-08T11:28:26.740Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.249 34.154 1503.6229 12:30:38.86M 2015-10-08T11:28:26.945Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.276 34.179 1503.6519 12:30:39.08M 2015-10-08T11:28:27.150Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.284 34.186 1503.6626 12:30:39.28M 2015-10-08T11:28:27.351Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.285 34.186 1503.6644 12:30:39.48M 2015-10-08T11:28:27.556Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.296 34.197 1503.6758 12:30:39.68M 2015-10-08T11:28:27.756Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.298 34.198 1503.6766 12:30:39.88M 2015-10-08T11:28:27.961Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.316 34.216 1503.6974 12:30:40.10M 2015-10-08T11:28:28.166Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.318 34.217 1503.6990 12:30:40.30M 2015-10-08T11:28:28.365Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.332 34.230 1503.7147 12:30:40.50M 2015-10-08T11:28:28.565Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.332 34.230 1503.7159 12:30:40.70M 2015-10-08T11:28:28.770Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.334 34.232 1503.7158 12:30:40.89M 2015-10-08T11:28:28.991Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.353 34.249 1503.7367 12:30:41.11M 2015-10-08T11:28:29.180Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.355 34.251 1503.7393 12:30:41.33M 2015-10-08T11:28:29.380Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.358 34.254 1503.7432 12:30:41.51M 2015-10-08T11:28:29.586Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.357 34.254 1503.7418 12:30:41.71M 2015-10-08T11:28:29.812Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.357 34.253 1503.7417 12:30:41.91M 2015-10-08T11:28:29.991Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.337 34.235 1503.7206 12:30:42.13M 2015-10-08T11:28:30.191Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.337 34.235 1503.7205 12:30:42.33M 2015-10-08T11:28:30.401Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.338 34.236 1503.7206 12:30:42.52M 2015-10-08T11:28:30.601Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.338 34.236 1503.7208 12:30:42.72M 2015-10-08T11:28:30.801Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.330 34.229 1503.7130 12:30:42.92M 2015-10-08T11:28:31.006Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.315 34.215 1503.6960 12:30:43.14M 2015-10-08T11:28:31.212Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.299 34.200 1503.6783 12:30:43.34M 2015-10-08T11:28:31.406Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.298 34.199 1503.6769 12:30:43.54M 2015-10-08T11:28:31.616Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.297 34.198 1503.6754 12:30:43.73M 2015-10-08T11:28:31.816Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.281 34.184 1503.6594 12:30:43.94M 2015-10-08T11:28:32.021Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.262 34.166 1503.6385 12:30:44.16M 2015-10-08T11:28:32.226Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.261 34.165 1503.6375 12:30:44.36M 2015-10-08T11:28:32.426Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.259 34.163 1503.6351 12:30:44.56M 2015-10-08T11:28:32.631Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.256 34.161 1503.6321 12:30:44.75M 2015-10-08T11:28:32.831Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.234 34.140 1503.6067 12:30:44.95M 2015-10-08T11:28:33.041Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.231 34.137 1503.6039 12:30:45.17M 2015-10-08T11:28:33.236Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.234 34.140 1503.6068 12:30:45.37M 2015-10-08T11:28:33.456Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.234 34.140 1503.6062 12:30:45.57M 2015-10-08T11:28:33.646Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.233 34.139 1503.6056 12:30:45.79M 2015-10-08T11:28:33.846Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.233 34.140 1503.6063 12:30:45.97M 2015-10-08T11:28:34.051Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.233 34.139 1503.6057 12:30:46.19M 2015-10-08T11:28:34.256Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.237 34.143 1503.6104 12:30:46.39M 2015-10-08T11:28:34.456Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.237 34.143 1503.6107 12:30:46.59M 2015-10-08T11:28:34.661Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.248 34.153 1503.6230 12:30:46.78M 2015-10-08T11:28:34.866Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.249 34.154 1503.6240 12:30:47.00M 2015-10-08T11:28:35.066Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.284 34.186 1503.6617 12:30:47.20M 2015-10-08T11:28:35.271Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.284 34.186 1503.6616 12:30:47.40M 2015-10-08T11:28:35.471Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.294 34.196 1503.6732 12:30:47.60M 2015-10-08T11:28:35.676Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.296 34.197 1503.6743 12:30:47.80M 2015-10-08T11:28:35.876Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.297 34.198 1503.6769 12:30:48.02M 2015-10-08T11:28:36.081Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.299 34.200 1503.6787 12:30:48.21M 2015-10-08T11:28:36.281Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.301 34.201 1503.6807 12:30:48.41M 2015-10-08T11:28:36.486Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.302 34.202 1503.6823 12:30:48.61M 2015-10-08T11:28:36.691Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.303 34.203 1503.6841 12:30:48.81M 2015-10-08T11:28:36.891Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.305 34.205 1503.6870 12:30:49.03M 2015-10-08T11:28:37.096Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.305 34.205 1503.6881 12:30:49.23M 2015-10-08T11:28:37.301Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.317 34.216 1503.7008 12:30:49.43M 2015-10-08T11:28:37.506Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.333 34.231 1503.7179 12:30:49.63M 2015-10-08T11:28:37.706Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.345 34.241 1503.7306 12:30:49.83M 2015-10-08T11:28:37.926Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.344 34.240 1503.7291 12:30:50.05M 2015-10-08T11:28:38.111Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.343 34.239 1503.7278 12:30:50.26M 2015-10-08T11:28:38.316Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.330 34.227 1503.7137 12:30:50.45M 2015-10-08T11:28:38.516Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.316 34.215 1503.7001 12:30:50.65M 2015-10-08T11:28:38.721Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.315 34.214 1503.6990 12:30:50.84M 2015-10-08T11:28:38.921Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.288 34.189 1503.6686 12:30:51.06M 2015-10-08T11:28:39.126Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.288 34.189 1503.6676 12:30:51.26M 2015-10-08T11:28:39.331Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.288 34.190 1503.6674 12:30:51.46M 2015-10-08T11:28:39.531Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.300 34.201 1503.6797 12:30:51.66M 2015-10-08T11:28:39.736Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.302 34.203 1503.6813 12:30:51.86M 2015-10-08T11:28:39.941Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.305 34.206 1503.6831 12:30:52.08M 2015-10-08T11:28:40.141Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.313 34.214 1503.6914 12:30:52.28M 2015-10-08T11:28:40.341Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.319 34.219 1503.6976 12:30:52.47M 2015-10-08T11:28:40.551Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.320 34.220 1503.6985 12:30:52.67M 2015-10-08T11:28:40.759Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.321 34.222 1503.7003 12:30:52.87M 2015-10-08T11:28:40.951Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.323 34.223 1503.7019 12:30:53.09M 2015-10-08T11:28:41.156Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.324 34.224 1503.7034 12:30:53.29M 2015-10-08T11:28:41.356Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.320 34.220 1503.6991 12:30:53.49M 2015-10-08T11:28:41.566Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.319 34.220 1503.6982 12:30:53.69M 2015-10-08T11:28:41.766Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.319 34.219 1503.6973 12:30:53.89M 2015-10-08T11:28:41.971Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.319 34.219 1503.6978 12:30:54.11M 2015-10-08T11:28:42.171Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.311 34.212 1503.6891 12:30:54.31M 2015-10-08T11:28:42.391Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.300 34.202 1503.6776 12:30:54.51M 2015-10-08T11:28:42.576Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.300 34.201 1503.6772 12:30:54.72M 2015-10-08T11:28:42.781Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.299 34.201 1503.6758 12:30:54.90M 2015-10-08T11:28:42.986Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.298 34.199 1503.6754 12:30:55.12M 2015-10-08T11:28:43.186Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.297 34.198 1503.6741 12:30:55.32M 2015-10-08T11:28:43.391Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.295 34.197 1503.6718 12:30:55.52M 2015-10-08T11:28:43.596Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.294 34.196 1503.6702 12:30:55.72M 2015-10-08T11:28:43.796Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.293 34.196 1503.6694 12:30:55.92M 2015-10-08T11:28:43.996Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.293 34.196 1503.6696 12:30:56.14M 2015-10-08T11:28:44.201Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.293 34.195 1503.6691 12:30:56.33M 2015-10-08T11:28:44.406Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.294 34.196 1503.6710 12:30:56.54M 2015-10-08T11:28:44.611Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.290 34.192 1503.6665 12:30:56.73M 2015-10-08T11:28:44.811Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.275 34.179 1503.6515 12:30:56.93M 2015-10-08T11:28:45.016Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.274 34.178 1503.6506 12:30:57.15M 2015-10-08T11:28:45.216Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.273 34.176 1503.6500 12:30:57.35M 2015-10-08T11:28:45.421Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.272 34.175 1503.6490 12:30:57.55M 2015-10-08T11:28:45.621Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.281 34.183 1503.6598 12:30:57.75M 2015-10-08T11:28:45.826Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.282 34.183 1503.6619 12:30:57.95M 2015-10-08T11:28:46.031Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.278 34.183 1503.6509 12:30:58.17M 2015-10-08T11:28:46.231Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.277 34.182 1503.6495 12:30:58.37M 2015-10-08T11:28:46.436Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.261 34.168 1503.6323 12:30:58.56M 2015-10-08T11:28:46.641Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.228 34.136 1503.5959 12:30:58.76M 2015-10-08T11:28:46.892Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.222 34.131 1503.5894 12:30:58.96M 2015-10-08T11:28:47.041Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.220 34.130 1503.5874 12:30:59.20M 2015-10-08T11:28:47.246Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.220 34.129 1503.5862 12:30:59.38M 2015-10-08T11:28:47.451Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.219 34.128 1503.5850 12:30:59.58M 2015-10-08T11:28:47.651Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.217 34.127 1503.5841 12:30:59.78M 2015-10-08T11:28:47.856Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.215 34.125 1503.5823 12:31:00.00M 2015-10-08T11:28:48.061Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.210 34.120 1503.5773 12:31:00.20M 2015-10-08T11:28:48.262Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.204 34.115 1503.5712 12:31:00.40M 2015-10-08T11:28:48.466Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.204 34.114 1503.5707 12:31:00.59M 2015-10-08T11:28:48.671Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.203 34.113 1503.5704 12:31:00.79M 2015-10-08T11:28:48.871Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.193 34.103 1503.5607 12:31:01.01M 2015-10-08T11:28:49.071Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.180 34.091 1503.5465 12:31:01.21M 2015-10-08T11:28:49.277Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.178 34.089 1503.5455 12:31:01.41M 2015-10-08T11:28:49.481Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.160 34.072 1503.5262 12:31:01.61M 2015-10-08T11:28:49.681Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.158 34.071 1503.5244 12:31:01.81M 2015-10-08T11:28:49.881Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.156 34.069 1503.5223 12:31:02.02M 2015-10-08T11:28:50.091Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.155 34.067 1503.5217 12:31:02.22M 2015-10-08T11:28:50.291Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.153 34.065 1503.5203 12:31:02.42M 2015-10-08T11:28:50.496Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.151 34.063 1503.5179 12:31:02.62M 2015-10-08T11:28:50.697Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.148 34.060 1503.5162 12:31:02.82M 2015-10-08T11:28:50.901Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.142 34.054 1503.5092 12:31:03.04M 2015-10-08T11:28:51.106Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.141 34.053 1503.5085 12:31:03.24M 2015-10-08T11:28:51.327Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.144 34.055 1503.5120 12:31:03.44M 2015-10-08T11:28:51.511Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.145 34.056 1503.5133 12:31:03.66M 2015-10-08T11:28:51.716Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.146 34.056 1503.5149 12:31:03.84M 2015-10-08T11:28:51.916Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.147 34.057 1503.5161 12:31:04.06M 2015-10-08T11:28:52.122Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.156 34.066 1503.5270 12:31:04.26M 2015-10-08T11:28:52.322Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.156 34.066 1503.5266 12:31:04.45M 2015-10-08T11:28:52.521Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.156 34.067 1503.5267 12:31:04.65M 2015-10-08T11:28:52.727Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.157 34.067 1503.5278 12:31:04.85M 2015-10-08T11:28:52.932Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.152 34.062 1503.5220 12:31:05.07M 2015-10-08T11:28:53.137Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.151 34.062 1503.5203 12:31:05.27M 2015-10-08T11:28:53.337Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.151 34.062 1503.5199 12:31:05.47M 2015-10-08T11:28:53.542Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.152 34.063 1503.5200 12:31:05.67M 2015-10-08T11:28:53.747Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.153 34.064 1503.5200 12:31:05.87M 2015-10-08T11:28:53.947Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.165 34.076 1503.5339 12:31:06.09M 2015-10-08T11:28:54.152Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.166 34.077 1503.5347 12:31:06.29M 2015-10-08T11:28:54.352Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.168 34.078 1503.5360 12:31:06.48M 2015-10-08T11:28:54.557Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.169 34.080 1503.5380 12:31:06.68M 2015-10-08T11:28:54.762Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.186 34.095 1503.5552 12:31:06.88M 2015-10-08T11:28:54.967Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.207 34.115 1503.5774 12:31:07.10M 2015-10-08T11:28:55.172Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.208 34.114 1503.5853 12:31:07.30M 2015-10-08T11:28:55.367Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.210 34.115 1503.5889 12:31:07.50M 2015-10-08T11:28:55.572Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.212 34.118 1503.5895 12:31:07.70M 2015-10-08T11:28:55.792Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.215 34.121 1503.5919 12:31:07.90M 2015-10-08T11:28:55.978Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.218 34.124 1503.5953 12:31:08.13M 2015-10-08T11:28:56.212Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.247 34.150 1503.6257 12:31:08.32M 2015-10-08T11:28:56.382Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.250 34.153 1503.6285 12:31:08.51M 2015-10-08T11:28:56.587Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.253 34.156 1503.6307 12:31:08.71M 2015-10-08T11:28:56.792Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.255 34.157 1503.6373 12:31:08.91M 2015-10-08T11:28:56.992Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.258 34.159 1503.6399 12:31:09.13M 2015-10-08T11:28:57.197Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.259 34.160 1503.6421 12:31:09.33M 2015-10-08T11:28:57.402Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.260 34.161 1503.6442 12:31:09.53M 2015-10-08T11:28:57.602Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.263 34.164 1503.6471 12:31:09.73M 2015-10-08T11:28:57.802Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.264 34.165 1503.6473 12:31:09.93M 2015-10-08T11:28:58.007Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.264 34.165 1503.6478 12:31:10.14M 2015-10-08T11:28:58.212Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.264 34.165 1503.6479 12:31:10.34M 2015-10-08T11:28:58.417Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.264 34.165 1503.6470 12:31:10.55M 2015-10-08T11:28:58.617Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.258 34.160 1503.6393 12:31:10.74M 2015-10-08T11:28:58.822Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.261 34.162 1503.6425 12:31:10.94M 2015-10-08T11:28:59.022Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.262 34.163 1503.6422 12:31:11.16M 2015-10-08T11:28:59.227Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.263 34.164 1503.6447 12:31:11.36M 2015-10-08T11:28:59.427Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.264 34.165 1503.6460 12:31:11.56M 2015-10-08T11:28:59.632Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.264 34.165 1503.6479 12:31:11.76M 2015-10-08T11:28:59.837Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.265 34.166 1503.6490 12:31:11.96M