2015-10-08T11:27:00.047Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.518 34.403 1503.9164 12:29:12.18M 2015-10-08T11:27:00.252Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.519 34.404 1503.9159 12:29:12.38M 2015-10-08T11:27:00.452Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.510 34.396 1503.9054 12:29:12.58M 2015-10-08T11:27:00.657Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.497 34.384 1503.8922 12:29:12.77M 2015-10-08T11:27:00.892Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.496 34.383 1503.8909 12:29:13.00M 2015-10-08T11:27:01.067Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.495 34.381 1503.8903 12:29:13.20M 2015-10-08T11:27:01.267Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.493 34.380 1503.8892 12:29:13.40M 2015-10-08T11:27:01.512Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.492 34.378 1503.8884 12:29:13.59M 2015-10-08T11:27:01.672Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.490 34.377 1503.8864 12:29:13.83M 2015-10-08T11:27:01.877Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.489 34.376 1503.8844 12:29:14.01M 2015-10-08T11:27:02.077Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.476 34.363 1503.8707 12:29:14.21M 2015-10-08T11:27:02.282Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.474 34.362 1503.8685 12:29:14.41M 2015-10-08T11:27:02.487Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.472 34.360 1503.8666 12:29:14.61M 2015-10-08T11:27:02.687Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.470 34.358 1503.8647 12:29:14.81M 2015-10-08T11:27:02.892Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.468 34.356 1503.8619 12:29:15.03M 2015-10-08T11:27:03.132Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.466 34.354 1503.8601 12:29:15.23M 2015-10-08T11:27:03.297Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.465 34.353 1503.8596 12:29:15.43M 2015-10-08T11:27:03.502Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.464 34.352 1503.8591 12:29:15.63M 2015-10-08T11:27:03.707Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.450 34.339 1503.8438 12:29:15.82M 2015-10-08T11:27:03.907Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.452 34.341 1503.8461 12:29:16.04M 2015-10-08T11:27:04.127Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.453 34.341 1503.8469 12:29:16.24M 2015-10-08T11:27:04.312Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.451 34.340 1503.8463 12:29:16.46M 2015-10-08T11:27:04.517Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.449 34.337 1503.8438 12:29:16.64M 2015-10-08T11:27:04.717Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.449 34.338 1503.8452 12:29:16.84M 2015-10-08T11:27:04.922Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.450 34.338 1503.8464 12:29:17.05M 2015-10-08T11:27:05.127Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.450 34.338 1503.8469 12:29:17.25M 2015-10-08T11:27:05.322Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.444 34.332 1503.8405 12:29:17.46M 2015-10-08T11:27:05.532Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.442 34.331 1503.8391 12:29:17.65M 2015-10-08T11:27:05.732Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.442 34.329 1503.8390 12:29:17.85M 2015-10-08T11:27:05.939Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.441 34.328 1503.8394 12:29:18.07M 2015-10-08T11:27:06.142Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.440 34.328 1503.8391 12:29:18.27M 2015-10-08T11:27:06.372Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.439 34.326 1503.8384 12:29:18.47M 2015-10-08T11:27:06.592Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.439 34.326 1503.8381 12:29:18.67M 2015-10-08T11:27:06.747Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.450 34.336 1503.8506 12:29:18.91M 2015-10-08T11:27:06.952Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.452 34.338 1503.8524 12:29:19.09M 2015-10-08T11:27:07.172Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.454 34.339 1503.8550 12:29:19.28M 2015-10-08T11:27:07.357Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.453 34.339 1503.8540 12:29:19.48M 2015-10-08T11:27:07.562Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.453 34.339 1503.8535 12:29:19.68M 2015-10-08T11:27:07.767Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.452 34.338 1503.8535 12:29:19.88M 2015-10-08T11:27:07.967Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.452 34.338 1503.8522 12:29:20.10M 2015-10-08T11:27:08.167Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.458 34.344 1503.8585 12:29:20.30M 2015-10-08T11:27:08.372Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.459 34.345 1503.8591 12:29:20.50M 2015-10-08T11:27:08.592Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.460 34.346 1503.8596 12:29:20.70M 2015-10-08T11:27:08.782Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.461 34.347 1503.8604 12:29:20.91M 2015-10-08T11:27:08.982Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.462 34.348 1503.8617 12:29:21.12M 2015-10-08T11:27:09.187Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.463 34.349 1503.8611 12:29:21.32M 2015-10-08T11:27:09.387Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.464 34.351 1503.8612 12:29:21.51M 2015-10-08T11:27:09.592Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.466 34.353 1503.8623 12:29:21.71M 2015-10-08T11:27:09.792Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.467 34.354 1503.8634 12:29:21.91M 2015-10-08T11:27:09.997Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.467 34.354 1503.8633 12:29:22.13M 2015-10-08T11:27:10.202Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.467 34.355 1503.8632 12:29:22.33M 2015-10-08T11:27:10.402Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.467 34.355 1503.8625 12:29:22.53M 2015-10-08T11:27:10.607Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.473 34.360 1503.8684 12:29:22.73M 2015-10-08T11:27:10.807Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.473 34.361 1503.8691 12:29:22.93M 2015-10-08T11:27:11.012Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.474 34.361 1503.8695 12:29:23.15M 2015-10-08T11:27:11.217Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.486 34.372 1503.8822 12:29:23.35M 2015-10-08T11:27:11.417Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.487 34.374 1503.8840 12:29:23.54M 2015-10-08T11:27:11.662Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.489 34.375 1503.8855 12:29:23.74M 2015-10-08T11:27:11.827Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.491 34.377 1503.8878 12:29:24.00M 2015-10-08T11:27:12.027Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.492 34.379 1503.8906 12:29:24.16M 2015-10-08T11:27:12.232Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.494 34.380 1503.8918 12:29:24.36M 2015-10-08T11:27:12.432Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.495 34.381 1503.8940 12:29:24.56M 2015-10-08T11:27:12.637Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.496 34.382 1503.8944 12:29:24.76M 2015-10-08T11:27:12.842Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.497 34.382 1503.8945 12:29:24.96M 2015-10-08T11:27:13.057Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.475 34.362 1503.8715 12:29:25.18M 2015-10-08T11:27:13.242Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.475 34.363 1503.8718 12:29:25.39M 2015-10-08T11:27:13.452Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.472 34.360 1503.8685 12:29:25.57M 2015-10-08T11:27:13.652Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.443 34.332 1503.8374 12:29:25.77M 2015-10-08T11:27:13.857Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.443 34.332 1503.8386 12:29:25.97M 2015-10-08T11:27:14.092Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.444 34.333 1503.8385 12:29:26.19M 2015-10-08T11:27:14.262Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.443 34.332 1503.8384 12:29:26.39M 2015-10-08T11:27:14.462Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.435 34.324 1503.8295 12:29:26.59M 2015-10-08T11:27:14.662Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.434 34.323 1503.8281 12:29:26.79M 2015-10-08T11:27:14.867Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.431 34.321 1503.8256 12:29:27.00M 2015-10-08T11:27:15.072Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.429 34.318 1503.8226 12:29:27.20M 2015-10-08T11:27:15.277Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.426 34.315 1503.8185 12:29:27.40M 2015-10-08T11:27:15.477Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.366 34.260 1503.7539 12:29:27.61M 2015-10-08T11:27:15.682Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.365 34.260 1503.7535 12:29:27.80M 2015-10-08T11:27:15.887Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.364 34.258 1503.7528 12:29:28.02M 2015-10-08T11:27:16.087Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.319 34.216 1503.7031 12:29:28.22M 2015-10-08T11:27:16.292Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.319 34.216 1503.7040 12:29:28.42M 2015-10-08T11:27:16.492Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.309 34.207 1503.6941 12:29:28.62M 2015-10-08T11:27:16.742Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.295 34.194 1503.6779 12:29:28.82M 2015-10-08T11:27:16.902Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.294 34.194 1503.6764 12:29:29.08M 2015-10-08T11:27:17.107Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.292 34.193 1503.6731 12:29:29.24M 2015-10-08T11:27:17.307Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.287 34.188 1503.6663 12:29:29.44M 2015-10-08T11:27:17.523Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.294 34.195 1503.6735 12:29:29.63M 2015-10-08T11:27:17.712Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.295 34.197 1503.6736 12:29:29.85M 2015-10-08T11:27:17.918Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.308 34.208 1503.6868 12:29:30.05M 2015-10-08T11:27:18.117Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.310 34.210 1503.6888 12:29:30.25M 2015-10-08T11:27:18.322Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.312 34.213 1503.6903 12:29:30.45M 2015-10-08T11:27:18.522Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.320 34.221 1503.6992 12:29:30.65M 2015-10-08T11:27:18.727Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.321 34.221 1503.6993 12:29:30.85M 2015-10-08T11:27:18.933Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.325 34.225 1503.7042 12:29:31.07M 2015-10-08T11:27:19.133Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.326 34.226 1503.7051 12:29:31.27M 2015-10-08T11:27:19.338Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.327 34.227 1503.7054 12:29:31.46M 2015-10-08T11:27:19.537Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.327 34.228 1503.7054 12:29:31.67M 2015-10-08T11:27:19.742Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.327 34.227 1503.7047 12:29:31.86M 2015-10-08T11:27:19.942Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.326 34.226 1503.7034 12:29:32.08M 2015-10-08T11:27:20.148Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.324 34.224 1503.7019 12:29:32.28M 2015-10-08T11:27:20.352Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.324 34.224 1503.7023 12:29:32.48M 2015-10-08T11:27:20.558Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.323 34.224 1503.7021 12:29:32.68M 2015-10-08T11:27:20.758Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.323 34.223 1503.7031 12:29:32.88M 2015-10-08T11:27:20.963Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.317 34.218 1503.6969 12:29:33.10M 2015-10-08T11:27:21.163Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.316 34.217 1503.6964 12:29:33.30M 2015-10-08T11:27:21.372Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.315 34.216 1503.6957 12:29:33.49M 2015-10-08T11:27:21.568Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.315 34.215 1503.6949 12:29:33.69M 2015-10-08T11:27:21.823Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.314 34.215 1503.6952 12:29:33.89M 2015-10-08T11:27:21.993Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.325 34.225 1503.7068 12:29:34.16M 2015-10-08T11:27:22.178Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.327 34.226 1503.7089 12:29:34.32M 2015-10-08T11:27:22.383Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.346 34.244 1503.7306 12:29:34.51M 2015-10-08T11:27:22.583Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.347 34.245 1503.7323 12:29:34.71M 2015-10-08T11:27:22.788Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.349 34.246 1503.7340 12:29:34.90M 2015-10-08T11:27:22.993Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.363 34.261 1503.7456 12:29:35.12M 2015-10-08T11:27:23.193Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.364 34.262 1503.7465 12:29:35.32M 2015-10-08T11:27:23.398Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.365 34.263 1503.7477 12:29:35.52M 2015-10-08T11:27:23.598Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.367 34.265 1503.7480 12:29:35.72M 2015-10-08T11:27:23.803Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.369 34.267 1503.7496 12:29:35.92M 2015-10-08T11:27:24.008Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.371 34.269 1503.7511 12:29:36.14M 2015-10-08T11:27:24.208Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.391 34.287 1503.7716 12:29:36.34M 2015-10-08T11:27:24.413Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.409 34.305 1503.7909 12:29:36.54M 2015-10-08T11:27:24.613Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.410 34.306 1503.7928 12:29:36.74M 2015-10-08T11:27:24.818Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.411 34.306 1503.7948 12:29:36.93M 2015-10-08T11:27:25.023Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.413 34.307 1503.7969 12:29:37.16M 2015-10-08T11:27:25.228Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.414 34.307 1503.7986 12:29:37.35M 2015-10-08T11:27:25.428Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.414 34.307 1503.7993 12:29:37.56M 2015-10-08T11:27:25.628Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.403 34.297 1503.7899 12:29:37.75M 2015-10-08T11:27:25.833Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.402 34.295 1503.7905 12:29:37.95M 2015-10-08T11:27:26.052Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.384 34.278 1503.7719 12:29:38.17M 2015-10-08T11:27:26.238Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.383 34.277 1503.7712 12:29:38.37M 2015-10-08T11:27:26.463Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.370 34.264 1503.7567 12:29:38.57M 2015-10-08T11:27:26.643Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.325 34.222 1503.7087 12:29:38.79M 2015-10-08T11:27:26.853Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.303 34.202 1503.6863 12:29:38.97M 2015-10-08T11:27:27.053Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.260 34.162 1503.6398 12:29:39.19M 2015-10-08T11:27:27.253Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.222 34.127 1503.5985 12:29:39.39M 2015-10-08T11:27:27.458Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.190 34.097 1503.5654 12:29:39.58M 2015-10-08T11:27:27.658Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.163 34.072 1503.5363 12:29:39.78M 2015-10-08T11:27:27.863Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.163 34.072 1503.5350 12:29:40.00M 2015-10-08T11:27:28.068Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.162 34.072 1503.5337 12:29:40.20M 2015-10-08T11:27:28.268Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.162 34.071 1503.5320 12:29:40.40M 2015-10-08T11:27:28.492Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.152 34.063 1503.5216 12:29:40.60M 2015-10-08T11:27:28.678Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.151 34.062 1503.5197 12:29:40.79M 2015-10-08T11:27:28.878Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.152 34.063 1503.5215 12:29:41.02M 2015-10-08T11:27:29.083Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.154 34.065 1503.5222 12:29:41.22M 2015-10-08T11:27:29.288Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.155 34.067 1503.5243 12:29:41.41M 2015-10-08T11:27:29.488Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.157 34.068 1503.5258 12:29:41.61M 2015-10-08T11:27:29.693Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.159 34.070 1503.5280 12:29:41.81M 2015-10-08T11:27:29.894Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.179 34.089 1503.5485 12:29:42.03M 2015-10-08T11:27:30.098Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.181 34.091 1503.5514 12:29:42.23M 2015-10-08T11:27:30.298Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.199 34.107 1503.5714 12:29:42.43M 2015-10-08T11:27:30.503Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.200 34.108 1503.5728 12:29:42.63M 2015-10-08T11:27:30.708Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.201 34.109 1503.5743 12:29:42.83M 2015-10-08T11:27:30.928Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.203 34.110 1503.5765 12:29:43.05M 2015-10-08T11:27:31.113Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.204 34.111 1503.5786 12:29:43.26M 2015-10-08T11:27:31.313Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.219 34.125 1503.5944 12:29:43.44M 2015-10-08T11:27:31.518Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.220 34.126 1503.5947 12:29:43.64M 2015-10-08T11:27:31.718Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.229 34.134 1503.6041 12:29:43.84M 2015-10-08T11:27:31.923Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.229 34.135 1503.6041 12:29:44.06M 2015-10-08T11:27:32.128Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.230 34.136 1503.6058 12:29:44.26M 2015-10-08T11:27:32.328Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.231 34.136 1503.6067 12:29:44.46M 2015-10-08T11:27:32.535Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.232 34.137 1503.6080 12:29:44.66M 2015-10-08T11:27:32.738Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.234 34.139 1503.6099 12:29:44.85M 2015-10-08T11:27:32.943Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.236 34.140 1503.6124 12:29:45.08M 2015-10-08T11:27:33.143Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.289 34.190 1503.6710 12:29:45.28M 2015-10-08T11:27:33.348Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.300 34.200 1503.6820 12:29:45.47M 2015-10-08T11:27:33.548Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.301 34.201 1503.6833 12:29:45.67M 2015-10-08T11:27:33.753Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.321 34.219 1503.7043 12:29:45.87M 2015-10-08T11:27:33.953Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.323 34.221 1503.7062 12:29:46.09M 2015-10-08T11:27:34.158Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.324 34.222 1503.7075 12:29:46.29M 2015-10-08T11:27:34.372Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.326 34.223 1503.7102 12:29:46.49M 2015-10-08T11:27:34.572Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.328 34.225 1503.7134 12:29:46.69M 2015-10-08T11:27:34.763Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.331 34.228 1503.7168 12:29:46.89M 2015-10-08T11:27:34.968Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.330 34.227 1503.7170 12:29:47.10M 2015-10-08T11:27:35.175Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.329 34.226 1503.7155 12:29:47.31M 2015-10-08T11:27:35.388Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.328 34.225 1503.7155 12:29:47.50M 2015-10-08T11:27:35.578Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.327 34.224 1503.7136 12:29:47.72M 2015-10-08T11:27:35.778Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.325 34.222 1503.7114 12:29:47.90M 2015-10-08T11:27:35.983Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.325 34.222 1503.7108 12:29:48.12M 2015-10-08T11:27:36.188Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.325 34.222 1503.7104 12:29:48.32M 2015-10-08T11:27:36.393Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.321 34.218 1503.7058 12:29:48.52M 2015-10-08T11:27:36.593Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.309 34.208 1503.6929 12:29:48.72M 2015-10-08T11:27:36.798Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.308 34.207 1503.6921 12:29:48.92M 2015-10-08T11:27:37.048Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.308 34.207 1503.6902 12:29:49.14M 2015-10-08T11:27:37.203Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.309 34.208 1503.6913 12:29:49.38M 2015-10-08T11:27:37.403Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.310 34.210 1503.6919 12:29:49.53M 2015-10-08T11:27:37.608Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.313 34.212 1503.6940 12:29:49.73M 2015-10-08T11:27:37.808Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.313 34.213 1503.6934 12:29:49.93M 2015-10-08T11:27:38.019Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.313 34.214 1503.6930 12:29:50.15M 2015-10-08T11:27:38.218Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.313 34.213 1503.6926 12:29:50.35M 2015-10-08T11:27:38.418Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.317 34.217 1503.6975 12:29:50.55M 2015-10-08T11:27:38.623Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.318 34.218 1503.6989 12:29:50.75M 2015-10-08T11:27:38.852Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.319 34.219 1503.7009 12:29:50.95M 2015-10-08T11:27:39.028Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.349 34.246 1503.7344 12:29:51.16M 2015-10-08T11:27:39.233Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.360 34.256 1503.7461 12:29:51.36M 2015-10-08T11:27:39.438Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.362 34.257 1503.7479 12:29:51.56M 2015-10-08T11:27:39.643Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.364 34.260 1503.7499 12:29:51.76M 2015-10-08T11:27:39.858Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.389 34.283 1503.7761 12:29:51.96M 2015-10-08T11:27:40.043Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.409 34.301 1503.7980 12:29:52.20M 2015-10-08T11:27:40.248Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.410 34.302 1503.7996 12:29:52.38M 2015-10-08T11:27:40.448Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.410 34.302 1503.8014 12:29:52.58M 2015-10-08T11:27:40.653Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.411 34.302 1503.8027 12:29:52.78M 2015-10-08T11:27:40.858Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.419 34.309 1503.8118 12:29:53.00M 2015-10-08T11:27:41.063Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.431 34.321 1503.8260 12:29:53.19M 2015-10-08T11:27:41.263Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.445 34.333 1503.8408 12:29:53.39M 2015-10-08T11:27:41.463Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.459 34.347 1503.8563 12:29:53.59M 2015-10-08T11:27:41.693Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.461 34.349 1503.8582 12:29:53.79M 2015-10-08T11:27:41.874Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.479 34.366 1503.8773 12:29:54.01M 2015-10-08T11:27:42.074Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.496 34.381 1503.8944 12:29:54.21M 2015-10-08T11:27:42.279Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.497 34.382 1503.8943 12:29:54.41M 2015-10-08T11:27:42.484Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.497 34.383 1503.8945 12:29:54.61M 2015-10-08T11:27:42.684Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.497 34.382 1503.8977 12:29:54.81M 2015-10-08T11:27:42.889Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.487 34.372 1503.8878 12:29:55.03M 2015-10-08T11:27:43.095Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.471 34.357 1503.8702 12:29:55.22M 2015-10-08T11:27:43.294Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.470 34.357 1503.8667 12:29:55.42M 2015-10-08T11:27:43.498Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.469 34.357 1503.8652 12:29:55.62M 2015-10-08T11:27:43.698Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.458 34.347 1503.8528 12:29:55.82M 2015-10-08T11:27:43.932Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.457 34.345 1503.8510 12:29:56.04M 2015-10-08T11:27:44.109Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.456 34.345 1503.8496 12:29:56.24M 2015-10-08T11:27:44.324Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.455 34.344 1503.8478 12:29:56.44M 2015-10-08T11:27:44.533Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.455 34.344 1503.8463 12:29:56.65M 2015-10-08T11:27:44.714Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.455 34.345 1503.8458 12:29:56.84M 2015-10-08T11:27:44.914Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.455 34.345 1503.8459 12:29:57.06M 2015-10-08T11:27:45.132Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.455 34.344 1503.8461 12:29:57.25M 2015-10-08T11:27:45.324Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.464 34.353 1503.8579 12:29:57.45M 2015-10-08T11:27:45.529Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.467 34.355 1503.8605 12:29:57.65M 2015-10-08T11:27:45.729Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.468 34.356 1503.8629 12:29:57.85M 2015-10-08T11:27:45.934Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.481 34.368 1503.8777 12:29:58.07M 2015-10-08T11:27:46.136Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.482 34.369 1503.8784 12:29:58.27M 2015-10-08T11:27:46.372Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.483 34.370 1503.8804 12:29:58.47M 2015-10-08T11:27:46.544Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.484 34.371 1503.8820 12:29:58.67M 2015-10-08T11:27:46.744Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.494 34.380 1503.8920 12:29:58.87M 2015-10-08T11:27:46.949Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.495 34.381 1503.8925 12:29:59.08M 2015-10-08T11:27:47.154Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.496 34.382 1503.8940 12:29:59.28M 2015-10-08T11:27:47.354Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.497 34.383 1503.8948 12:29:59.48M 2015-10-08T11:27:47.559Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.496 34.381 1503.8939 12:29:59.68M 2015-10-08T11:27:47.759Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.494 34.380 1503.8925 12:29:59.88M 2015-10-08T11:27:47.964Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.495 34.381 1503.8926 12:30:00.10M 2015-10-08T11:27:48.169Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.495 34.381 1503.8932 12:30:00.30M 2015-10-08T11:27:48.369Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.495 34.381 1503.8918 12:30:00.50M 2015-10-08T11:27:48.574Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.496 34.381 1503.8961 12:30:00.70M 2015-10-08T11:27:48.794Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.496 34.380 1503.8979 12:30:00.90M 2015-10-08T11:27:48.979Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.496 34.380 1503.8984 12:30:01.13M 2015-10-08T11:27:49.179Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.490 34.374 1503.8912 12:30:01.31M 2015-10-08T11:27:49.384Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.489 34.373 1503.8904 12:30:01.51M 2015-10-08T11:27:49.589Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.487 34.372 1503.8882 12:30:01.71M 2015-10-08T11:27:49.794Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.486 34.371 1503.8873 12:30:01.91M 2015-10-08T11:27:49.994Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.471 34.357 1503.8730 12:30:02.13M 2015-10-08T11:27:50.199Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.471 34.356 1503.8712 12:30:02.33M 2015-10-08T11:27:50.399Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.470 34.356 1503.8688 12:30:02.53M 2015-10-08T11:27:50.604Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.468 34.354 1503.8672 12:30:02.72M 2015-10-08T11:27:50.804Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.467 34.356 1503.8575 12:30:02.93M 2015-10-08T11:27:51.009Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.465 34.355 1503.8563 12:30:03.14M 2015-10-08T11:27:51.209Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.463 34.353 1503.8544 12:30:03.34M 2015-10-08T11:27:51.416Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.462 34.353 1503.8521 12:30:03.54M 2015-10-08T11:27:51.619Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.461 34.352 1503.8506 12:30:03.74M 2015-10-08T11:27:51.852Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.460 34.351 1503.8497 12:30:03.94M 2015-10-08T11:27:52.024Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.459 34.350 1503.8486 12:30:04.16M 2015-10-08T11:27:52.229Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.442 34.334 1503.8289 12:30:04.36M 2015-10-08T11:27:52.429Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.440 34.332 1503.8280 12:30:04.56M 2015-10-08T11:27:52.634Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.437 34.329 1503.8260 12:30:04.76M 2015-10-08T11:27:52.839Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.417 34.310 1503.8046 12:30:04.96M 2015-10-08T11:27:53.039Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.400 34.294 1503.7864 12:30:05.17M 2015-10-08T11:27:53.259Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.387 34.281 1503.7732 12:30:05.37M 2015-10-08T11:27:53.444Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.385 34.280 1503.7712 12:30:05.59M 2015-10-08T11:27:53.649Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.368 34.264 1503.7538 12:30:05.77M 2015-10-08T11:27:53.849Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.329 34.227 1503.7112 12:30:05.97M 2015-10-08T11:27:54.055Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.322 34.221 1503.7047 12:30:06.19M 2015-10-08T11:27:54.259Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.321 34.220 1503.7041 12:30:06.39M 2015-10-08T11:27:54.459Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.320 34.219 1503.7036 12:30:06.59M 2015-10-08T11:27:54.664Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.319 34.218 1503.7025 12:30:06.78M 2015-10-08T11:27:54.864Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.319 34.217 1503.7020 12:30:07.01M 2015-10-08T11:27:55.069Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.318 34.217 1503.7015 12:30:07.20M 2015-10-08T11:27:55.269Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.317 34.216 1503.7010 12:30:07.40M 2015-10-08T11:27:55.492Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.316 34.214 1503.6997 12:30:07.60M 2015-10-08T11:27:55.679Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.316 34.215 1503.6998 12:30:07.80M 2015-10-08T11:27:55.884Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.326 34.224 1503.7108 12:30:08.02M 2015-10-08T11:27:56.084Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.342 34.238 1503.7264 12:30:08.22M 2015-10-08T11:27:56.289Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.343 34.240 1503.7278 12:30:08.42M 2015-10-08T11:27:56.494Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.357 34.253 1503.7429 12:30:08.62M 2015-10-08T11:27:56.697Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.389 34.283 1503.7789 12:30:08.82M 2015-10-08T11:27:56.895Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.398 34.291 1503.7880 12:30:09.04M 2015-10-08T11:27:57.099Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.414 34.306 1503.8040 12:30:09.23M 2015-10-08T11:27:57.299Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.415 34.307 1503.8062 12:30:09.43M 2015-10-08T11:27:57.509Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.417 34.308 1503.8079 12:30:09.63M 2015-10-08T11:27:57.724Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.407 34.299 1503.7966 12:30:09.83M 2015-10-08T11:27:57.909Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.350 34.247 1503.7355 12:30:10.06M 2015-10-08T11:27:58.114Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.350 34.247 1503.7355 12:30:10.25M 2015-10-08T11:27:58.319Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.378 34.273 1503.7654 12:30:10.45M 2015-10-08T11:27:58.524Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.442 34.332 1503.8334 12:30:10.65M 2015-10-08T11:27:58.724Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.472 34.359 1503.8660 12:30:10.85M 2015-10-08T11:27:58.924Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.472 34.359 1503.8663 12:30:11.06M 2015-10-08T11:27:59.129Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.472 34.359 1503.8672 12:30:11.26M 2015-10-08T11:27:59.372Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.481 34.367 1503.8767 12:30:11.46M 2015-10-08T11:27:59.534Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.483 34.369 1503.8798 12:30:11.66M 2015-10-08T11:27:59.739Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.484 34.370 1503.8818 12:30:11.86M 2015-10-08T11:27:59.944Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.486 34.371 1503.8837 12:30:12.08M