2015-10-08T11:26:00.172Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.322 34.221 1503.7062 12:28:12.28M 2015-10-08T11:26:00.359Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.307 34.206 1503.6888 12:28:12.48M 2015-10-08T11:26:00.572Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.305 34.205 1503.6876 12:28:12.68M 2015-10-08T11:26:00.764Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.304 34.204 1503.6854 12:28:12.88M 2015-10-08T11:26:00.969Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.303 34.203 1503.6829 12:28:13.10M 2015-10-08T11:26:01.169Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.301 34.202 1503.6809 12:28:13.30M 2015-10-08T11:26:01.376Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.300 34.201 1503.6793 12:28:13.50M 2015-10-08T11:26:01.594Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.299 34.200 1503.6780 12:28:13.69M 2015-10-08T11:26:01.779Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.299 34.200 1503.6771 12:28:13.91M 2015-10-08T11:26:01.984Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.300 34.201 1503.6788 12:28:14.11M 2015-10-08T11:26:02.189Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.301 34.201 1503.6803 12:28:14.31M 2015-10-08T11:26:02.384Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.320 34.219 1503.7009 12:28:14.51M 2015-10-08T11:26:02.589Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.322 34.221 1503.7039 12:28:14.71M 2015-10-08T11:26:02.794Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.341 34.238 1503.7247 12:28:14.91M 2015-10-08T11:26:02.999Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.342 34.238 1503.7260 12:28:15.13M 2015-10-08T11:26:03.194Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.343 34.239 1503.7271 12:28:15.33M 2015-10-08T11:26:03.404Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.344 34.241 1503.7291 12:28:15.52M 2015-10-08T11:26:03.609Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.359 34.255 1503.7456 12:28:15.73M 2015-10-08T11:26:03.809Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.390 34.283 1503.7794 12:28:15.93M 2015-10-08T11:26:04.009Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.390 34.283 1503.7792 12:28:16.14M 2015-10-08T11:26:04.219Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.390 34.283 1503.7784 12:28:16.34M 2015-10-08T11:26:04.419Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.390 34.283 1503.7771 12:28:16.54M 2015-10-08T11:26:04.619Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.389 34.283 1503.7760 12:28:16.74M 2015-10-08T11:26:04.829Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.389 34.283 1503.7749 12:28:16.94M 2015-10-08T11:26:05.029Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.388 34.283 1503.7743 12:28:17.16M 2015-10-08T11:26:05.234Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.388 34.283 1503.7734 12:28:17.36M 2015-10-08T11:26:05.434Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.388 34.283 1503.7728 12:28:17.56M 2015-10-08T11:26:05.639Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.387 34.282 1503.7712 12:28:17.76M 2015-10-08T11:26:05.839Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.389 34.284 1503.7727 12:28:17.96M 2015-10-08T11:26:06.059Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.389 34.285 1503.7731 12:28:18.17M 2015-10-08T11:26:06.244Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.398 34.293 1503.7837 12:28:18.39M 2015-10-08T11:26:06.449Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.399 34.294 1503.7854 12:28:18.57M 2015-10-08T11:26:06.655Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.401 34.295 1503.7871 12:28:18.77M 2015-10-08T11:26:06.855Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.402 34.296 1503.7878 12:28:18.97M 2015-10-08T11:26:07.059Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.404 34.298 1503.7906 12:28:19.19M 2015-10-08T11:26:07.259Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.406 34.299 1503.7928 12:28:19.39M 2015-10-08T11:26:07.464Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.408 34.301 1503.7959 12:28:19.59M 2015-10-08T11:26:07.670Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.409 34.302 1503.7977 12:28:19.78M 2015-10-08T11:26:07.870Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.410 34.303 1503.7994 12:28:20.01M 2015-10-08T11:26:08.070Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.411 34.303 1503.8019 12:28:20.20M 2015-10-08T11:26:08.274Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.413 34.305 1503.8040 12:28:20.40M 2015-10-08T11:26:08.479Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.432 34.322 1503.8254 12:28:20.60M 2015-10-08T11:26:08.684Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.433 34.323 1503.8278 12:28:20.80M 2015-10-08T11:26:08.884Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.435 34.324 1503.8292 12:28:21.02M 2015-10-08T11:26:09.089Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.436 34.326 1503.8304 12:28:21.22M 2015-10-08T11:26:09.295Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.438 34.328 1503.8328 12:28:21.42M 2015-10-08T11:26:09.494Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.441 34.330 1503.8354 12:28:21.62M 2015-10-08T11:26:09.694Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.442 34.331 1503.8379 12:28:21.82M 2015-10-08T11:26:09.900Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.443 34.332 1503.8390 12:28:22.03M 2015-10-08T11:26:10.104Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.443 34.332 1503.8390 12:28:22.23M 2015-10-08T11:26:10.309Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.443 34.332 1503.8380 12:28:22.43M 2015-10-08T11:26:10.525Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.442 34.331 1503.8372 12:28:22.63M 2015-10-08T11:26:10.709Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.442 34.331 1503.8364 12:28:22.85M 2015-10-08T11:26:10.914Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.442 34.331 1503.8361 12:28:23.05M 2015-10-08T11:26:11.119Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.442 34.330 1503.8359 12:28:23.25M 2015-10-08T11:26:11.320Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.441 34.330 1503.8363 12:28:23.45M 2015-10-08T11:26:11.524Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.457 34.345 1503.8531 12:28:23.65M 2015-10-08T11:26:11.729Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.464 34.351 1503.8612 12:28:23.85M 2015-10-08T11:26:11.929Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.465 34.352 1503.8616 12:28:24.07M 2015-10-08T11:26:12.135Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.467 34.354 1503.8632 12:28:24.26M 2015-10-08T11:26:12.335Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.479 34.365 1503.8763 12:28:24.46M 2015-10-08T11:26:12.540Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.492 34.377 1503.8904 12:28:24.66M 2015-10-08T11:26:12.772Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.493 34.378 1503.8918 12:28:24.86M 2015-10-08T11:26:12.945Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.495 34.379 1503.8932 12:28:25.08M 2015-10-08T11:26:13.150Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.496 34.381 1503.8956 12:28:25.28M 2015-10-08T11:26:13.355Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.515 34.398 1503.9156 12:28:25.48M 2015-10-08T11:26:13.555Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.517 34.400 1503.9192 12:28:25.68M 2015-10-08T11:26:13.772Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.520 34.402 1503.9226 12:28:25.88M 2015-10-08T11:26:13.960Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.520 34.402 1503.9224 12:28:26.09M 2015-10-08T11:26:14.165Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.520 34.402 1503.9220 12:28:26.29M 2015-10-08T11:26:14.365Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.520 34.402 1503.9219 12:28:26.49M 2015-10-08T11:26:14.570Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.520 34.403 1503.9218 12:28:26.69M 2015-10-08T11:26:14.775Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.519 34.402 1503.9209 12:28:26.89M 2015-10-08T11:26:14.995Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.512 34.395 1503.9135 12:28:27.11M 2015-10-08T11:26:15.180Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.499 34.383 1503.8990 12:28:27.33M 2015-10-08T11:26:15.385Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.488 34.373 1503.8879 12:28:27.51M 2015-10-08T11:26:15.585Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.487 34.372 1503.8867 12:28:27.71M 2015-10-08T11:26:15.790Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.487 34.372 1503.8862 12:28:27.90M 2015-10-08T11:26:15.995Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.477 34.363 1503.8745 12:28:28.12M 2015-10-08T11:26:16.195Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.476 34.363 1503.8744 12:28:28.32M 2015-10-08T11:26:16.400Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.468 34.355 1503.8652 12:28:28.52M 2015-10-08T11:26:16.600Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.468 34.355 1503.8652 12:28:28.72M 2015-10-08T11:26:16.805Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.468 34.355 1503.8649 12:28:28.92M 2015-10-08T11:26:17.010Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.466 34.353 1503.8618 12:28:29.14M 2015-10-08T11:26:17.210Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.456 34.344 1503.8501 12:28:29.34M 2015-10-08T11:26:17.415Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.455 34.344 1503.8489 12:28:29.54M 2015-10-08T11:26:17.615Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.454 34.343 1503.8470 12:28:29.74M 2015-10-08T11:26:17.820Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.453 34.342 1503.8459 12:28:29.93M 2015-10-08T11:26:18.025Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.442 34.333 1503.8339 12:28:30.15M 2015-10-08T11:26:18.225Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.441 34.332 1503.8314 12:28:30.35M 2015-10-08T11:26:18.425Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.441 34.332 1503.8303 12:28:30.55M 2015-10-08T11:26:18.630Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.440 34.331 1503.8298 12:28:30.75M 2015-10-08T11:26:18.835Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.439 34.330 1503.8284 12:28:30.95M 2015-10-08T11:26:19.040Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.436 34.328 1503.8263 12:28:31.17M 2015-10-08T11:26:19.240Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.435 34.326 1503.8237 12:28:31.37M 2015-10-08T11:26:19.460Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.434 34.325 1503.8223 12:28:31.57M 2015-10-08T11:26:19.650Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.434 34.325 1503.8225 12:28:31.78M 2015-10-08T11:26:19.845Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.444 34.335 1503.8348 12:28:31.97M 2015-10-08T11:26:20.050Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.446 34.336 1503.8373 12:28:32.18M 2015-10-08T11:26:20.255Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.447 34.337 1503.8389 12:28:32.38M 2015-10-08T11:26:20.456Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.448 34.338 1503.8406 12:28:32.58M 2015-10-08T11:26:20.660Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.450 34.340 1503.8433 12:28:32.78M 2015-10-08T11:26:20.865Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.452 34.342 1503.8451 12:28:33.00M 2015-10-08T11:26:21.070Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.454 34.343 1503.8480 12:28:33.20M 2015-10-08T11:26:21.270Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.464 34.352 1503.8610 12:28:33.40M 2015-10-08T11:26:21.475Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.466 34.353 1503.8630 12:28:33.60M 2015-10-08T11:26:21.675Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.467 34.354 1503.8654 12:28:33.80M 2015-10-08T11:26:21.880Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.485 34.370 1503.8849 12:28:34.01M 2015-10-08T11:26:22.080Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.487 34.371 1503.8871 12:28:34.21M 2015-10-08T11:26:22.285Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.488 34.373 1503.8885 12:28:34.41M 2015-10-08T11:26:22.490Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.489 34.374 1503.8899 12:28:34.61M 2015-10-08T11:26:22.690Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.490 34.375 1503.8904 12:28:34.81M 2015-10-08T11:26:22.895Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.491 34.376 1503.8911 12:28:35.03M 2015-10-08T11:26:23.095Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.491 34.376 1503.8904 12:28:35.23M 2015-10-08T11:26:23.300Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.491 34.376 1503.8900 12:28:35.42M 2015-10-08T11:26:23.505Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.490 34.375 1503.8883 12:28:35.62M 2015-10-08T11:26:23.705Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.471 34.358 1503.8679 12:28:35.83M 2015-10-08T11:26:23.925Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.468 34.355 1503.8647 12:28:36.04M 2015-10-08T11:26:24.110Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.446 34.335 1503.8403 12:28:36.26M 2015-10-08T11:26:24.315Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.445 34.334 1503.8384 12:28:36.44M 2015-10-08T11:26:24.520Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.442 34.332 1503.8352 12:28:36.64M 2015-10-08T11:26:24.720Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.423 34.314 1503.8138 12:28:36.84M 2015-10-08T11:26:24.925Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.421 34.312 1503.8110 12:28:37.06M 2015-10-08T11:26:25.130Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.420 34.311 1503.8083 12:28:37.26M 2015-10-08T11:26:25.335Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.418 34.310 1503.8068 12:28:37.46M 2015-10-08T11:26:25.535Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.418 34.310 1503.8069 12:28:37.66M 2015-10-08T11:26:25.736Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.417 34.309 1503.8057 12:28:37.85M 2015-10-08T11:26:25.940Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.416 34.308 1503.8046 12:28:38.07M 2015-10-08T11:26:26.140Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.415 34.308 1503.8038 12:28:38.27M 2015-10-08T11:26:26.345Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.409 34.302 1503.7981 12:28:38.47M 2015-10-08T11:26:26.550Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.409 34.302 1503.7976 12:28:38.67M 2015-10-08T11:26:26.750Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.407 34.301 1503.7959 12:28:38.87M 2015-10-08T11:26:26.972Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.407 34.300 1503.7952 12:28:39.09M 2015-10-08T11:26:27.160Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.405 34.298 1503.7942 12:28:39.29M 2015-10-08T11:26:27.360Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.404 34.297 1503.7925 12:28:39.49M 2015-10-08T11:26:27.565Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.410 34.303 1503.7990 12:28:39.69M 2015-10-08T11:26:27.765Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.412 34.304 1503.8007 12:28:39.88M 2015-10-08T11:26:27.970Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.413 34.306 1503.8021 12:28:40.10M 2015-10-08T11:26:28.170Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.415 34.307 1503.8046 12:28:40.30M 2015-10-08T11:26:28.390Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.417 34.309 1503.8066 12:28:40.50M 2015-10-08T11:26:28.580Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.419 34.311 1503.8081 12:28:40.71M 2015-10-08T11:26:28.780Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.421 34.313 1503.8115 12:28:40.90M 2015-10-08T11:26:28.985Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.424 34.316 1503.8147 12:28:41.12M 2015-10-08T11:26:29.185Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.426 34.318 1503.8165 12:28:41.32M 2015-10-08T11:26:29.390Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.429 34.320 1503.8197 12:28:41.52M 2015-10-08T11:26:29.595Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.432 34.323 1503.8236 12:28:41.71M 2015-10-08T11:26:29.800Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.436 34.326 1503.8276 12:28:41.92M 2015-10-08T11:26:30.000Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.439 34.329 1503.8317 12:28:42.13M 2015-10-08T11:26:30.205Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.443 34.333 1503.8346 12:28:42.33M 2015-10-08T11:26:30.405Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.446 34.336 1503.8385 12:28:42.53M 2015-10-08T11:26:30.610Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.450 34.339 1503.8427 12:28:42.73M 2015-10-08T11:26:30.815Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.454 34.344 1503.8461 12:28:42.93M 2015-10-08T11:26:31.015Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.485 34.372 1503.8794 12:28:43.15M 2015-10-08T11:26:31.220Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.507 34.393 1503.9041 12:28:43.34M 2015-10-08T11:26:31.453Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.509 34.394 1503.9045 12:28:43.55M 2015-10-08T11:26:31.625Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.511 34.396 1503.9055 12:28:43.75M 2015-10-08T11:26:31.825Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.513 34.398 1503.9078 12:28:43.94M 2015-10-08T11:26:32.031Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.515 34.400 1503.9105 12:28:44.16M 2015-10-08T11:26:32.235Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.518 34.402 1503.9132 12:28:44.36M 2015-10-08T11:26:32.440Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.520 34.405 1503.9171 12:28:44.56M 2015-10-08T11:26:32.641Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.523 34.407 1503.9205 12:28:44.76M 2015-10-08T11:26:32.861Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.524 34.408 1503.9227 12:28:44.96M 2015-10-08T11:26:33.052Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.546 34.428 1503.9460 12:28:45.19M 2015-10-08T11:26:33.246Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.548 34.429 1503.9493 12:28:45.38M 2015-10-08T11:26:33.450Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.549 34.431 1503.9521 12:28:45.57M 2015-10-08T11:26:33.656Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.551 34.432 1503.9540 12:28:45.77M 2015-10-08T11:26:33.861Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.552 34.433 1503.9557 12:28:46.98M 2015-10-08T11:26:34.061Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.545 34.427 1503.9485 12:28:46.19M 2015-10-08T11:26:34.266Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.544 34.426 1503.9471 12:28:46.39M 2015-10-08T11:26:34.466Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.543 34.424 1503.9448 12:28:46.59M 2015-10-08T11:26:34.671Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.541 34.423 1503.9434 12:28:46.79M 2015-10-08T11:26:34.876Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.539 34.421 1503.9410 12:28:47.01M 2015-10-08T11:26:35.081Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.536 34.418 1503.9393 12:28:47.21M 2015-10-08T11:26:35.281Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.536 34.418 1503.9399 12:28:47.41M 2015-10-08T11:26:35.486Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.536 34.417 1503.9406 12:28:47.61M 2015-10-08T11:26:35.686Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.535 34.416 1503.9398 12:28:47.81M 2015-10-08T11:26:35.891Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.534 34.415 1503.9397 12:28:48.02M 2015-10-08T11:26:36.136Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.534 34.416 1503.9365 12:28:48.22M 2015-10-08T11:26:36.296Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.534 34.417 1503.9366 12:28:48.47M 2015-10-08T11:26:36.501Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.535 34.417 1503.9368 12:28:48.62M 2015-10-08T11:26:36.701Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.535 34.418 1503.9374 12:28:48.82M 2015-10-08T11:26:36.901Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.535 34.418 1503.9365 12:28:49.04M 2015-10-08T11:26:37.106Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.535 34.418 1503.9358 12:28:49.23M 2015-10-08T11:26:37.326Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.548 34.430 1503.9500 12:28:49.44M 2015-10-08T11:26:37.511Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.551 34.433 1503.9521 12:28:49.65M 2015-10-08T11:26:37.732Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.553 34.435 1503.9547 12:28:49.83M 2015-10-08T11:26:37.916Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.572 34.452 1503.9741 12:28:50.05M 2015-10-08T11:26:38.121Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.573 34.454 1503.9761 12:28:50.25M 2015-10-08T11:26:38.326Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.576 34.456 1503.9795 12:28:50.45M 2015-10-08T11:26:38.526Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.575 34.455 1503.9794 12:28:50.65M 2015-10-08T11:26:38.736Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.575 34.454 1503.9797 12:28:50.85M 2015-10-08T11:26:38.940Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.579 34.458 1503.9839 12:28:51.07M 2015-10-08T11:26:39.136Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.580 34.459 1503.9850 12:28:51.27M 2015-10-08T11:26:39.341Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.580 34.459 1503.9857 12:28:51.47M 2015-10-08T11:26:39.546Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.580 34.459 1503.9861 12:28:51.66M 2015-10-08T11:26:39.746Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.581 34.460 1503.9862 12:28:51.87M 2015-10-08T11:26:39.951Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.582 34.461 1503.9871 12:28:52.08M 2015-10-08T11:26:40.171Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.592 34.470 1503.9988 12:28:52.28M 2015-10-08T11:26:40.356Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.593 34.471 1503.9996 12:28:52.48M 2015-10-08T11:26:40.556Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.594 34.472 1503.9999 12:28:52.68M 2015-10-08T11:26:40.761Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.595 34.472 1504.0011 12:28:52.88M 2015-10-08T11:26:40.961Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.608 34.485 1504.0157 12:28:53.10M 2015-10-08T11:26:41.211Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.609 34.486 1504.0162 12:28:53.29M 2015-10-08T11:26:41.371Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.609 34.487 1504.0162 12:28:53.54M 2015-10-08T11:26:41.576Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.610 34.487 1504.0160 12:28:53.69M 2015-10-08T11:26:41.791Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.611 34.488 1504.0162 12:28:53.89M 2015-10-08T11:26:41.976Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.611 34.489 1504.0167 12:28:54.13M 2015-10-08T11:26:42.181Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.613 34.491 1504.0190 12:28:54.31M 2015-10-08T11:26:42.386Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.614 34.492 1504.0199 12:28:54.51M 2015-10-08T11:26:42.586Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.614 34.491 1504.0199 12:28:54.71M 2015-10-08T11:26:42.812Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.613 34.491 1504.0201 12:28:54.91M 2015-10-08T11:26:42.991Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.613 34.490 1504.0200 12:28:55.13M 2015-10-08T11:26:43.196Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.621 34.497 1504.0286 12:28:55.32M 2015-10-08T11:26:43.401Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.622 34.498 1504.0313 12:28:55.53M 2015-10-08T11:26:43.601Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.624 34.500 1504.0333 12:28:55.72M 2015-10-08T11:26:43.806Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.625 34.501 1504.0364 12:28:55.92M 2015-10-08T11:26:44.011Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.627 34.503 1504.0381 12:28:56.14M 2015-10-08T11:26:44.216Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.626 34.502 1504.0374 12:28:56.34M 2015-10-08T11:26:44.416Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.626 34.502 1504.0372 12:28:56.54M 2015-10-08T11:26:44.621Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.627 34.502 1504.0377 12:28:56.74M 2015-10-08T11:26:44.821Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.627 34.502 1504.0389 12:28:56.94M 2015-10-08T11:26:45.021Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.634 34.508 1504.0466 12:28:57.16M 2015-10-08T11:26:45.226Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.634 34.509 1504.0468 12:28:57.35M 2015-10-08T11:26:45.431Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.631 34.506 1504.0436 12:28:57.56M 2015-10-08T11:26:45.636Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.630 34.505 1504.0421 12:28:57.75M 2015-10-08T11:26:45.836Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.630 34.505 1504.0409 12:28:57.95M 2015-10-08T11:26:46.041Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.629 34.505 1504.0404 12:28:58.17M 2015-10-08T11:26:46.261Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.629 34.504 1504.0394 12:28:58.37M 2015-10-08T11:26:46.441Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.628 34.503 1504.0381 12:28:58.59M 2015-10-08T11:26:46.646Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.627 34.503 1504.0366 12:28:58.77M 2015-10-08T11:26:46.846Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.631 34.507 1504.0405 12:28:58.97M 2015-10-08T11:26:47.051Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.644 34.519 1504.0546 12:28:59.18M 2015-10-08T11:26:47.261Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.646 34.521 1504.0558 12:28:59.38M 2015-10-08T11:26:47.461Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.647 34.522 1504.0564 12:28:59.59M 2015-10-08T11:26:47.661Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.643 34.519 1504.0516 12:28:59.78M 2015-10-08T11:26:47.866Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.628 34.505 1504.0350 12:29:00.00M 2015-10-08T11:26:48.071Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.627 34.504 1504.0336 12:29:00.20M 2015-10-08T11:26:48.271Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.625 34.503 1504.0319 12:29:00.40M 2015-10-08T11:26:48.476Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.624 34.501 1504.0293 12:29:00.60M 2015-10-08T11:26:48.681Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.619 34.497 1504.0240 12:29:00.80M 2015-10-08T11:26:48.886Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.615 34.493 1504.0186 12:29:01.02M 2015-10-08T11:26:49.086Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.586 34.466 1503.9877 12:29:01.22M 2015-10-08T11:26:49.291Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.580 34.460 1503.9812 12:29:01.42M 2015-10-08T11:26:49.491Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.579 34.459 1503.9807 12:29:01.62M 2015-10-08T11:26:49.696Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.563 34.445 1503.9635 12:29:01.81M 2015-10-08T11:26:49.896Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.562 34.444 1503.9628 12:29:02.03M 2015-10-08T11:26:50.101Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.562 34.444 1503.9622 12:29:02.23M 2015-10-08T11:26:50.301Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.561 34.443 1503.9611 12:29:02.43M 2015-10-08T11:26:50.506Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.560 34.442 1503.9606 12:29:02.63M 2015-10-08T11:26:50.726Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.559 34.440 1503.9592 12:29:02.83M 2015-10-08T11:26:50.911Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.558 34.439 1503.9595 12:29:03.06M 2015-10-08T11:26:51.116Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.558 34.439 1503.9598 12:29:03.24M 2015-10-08T11:26:51.361Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.543 34.425 1503.9446 12:29:03.45M 2015-10-08T11:26:51.521Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.543 34.424 1503.9451 12:29:03.69M 2015-10-08T11:26:51.721Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.542 34.424 1503.9442 12:29:03.84M 2015-10-08T11:26:51.926Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.541 34.423 1503.9434 12:29:04.06M 2015-10-08T11:26:52.131Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.529 34.412 1503.9296 12:29:04.26M 2015-10-08T11:26:52.336Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.510 34.395 1503.9075 12:29:04.46M 2015-10-08T11:26:52.572Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.493 34.379 1503.8894 12:29:04.66M 2015-10-08T11:26:52.736Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.492 34.378 1503.8883 12:29:04.86M 2015-10-08T11:26:52.941Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.490 34.377 1503.8876 12:29:05.08M 2015-10-08T11:26:53.146Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.474 34.363 1503.8672 12:29:05.28M 2015-10-08T11:26:53.347Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.473 34.362 1503.8657 12:29:05.48M 2015-10-08T11:26:53.551Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.472 34.361 1503.8650 12:29:05.67M 2015-10-08T11:26:53.756Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.479 34.367 1503.8727 12:29:05.87M 2015-10-08T11:26:53.956Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.481 34.369 1503.8749 12:29:06.09M 2015-10-08T11:26:54.161Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.499 34.386 1503.8949 12:29:06.29M 2015-10-08T11:26:54.366Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.501 34.387 1503.8956 12:29:06.49M 2015-10-08T11:26:54.566Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.502 34.389 1503.8960 12:29:06.69M 2015-10-08T11:26:54.771Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.517 34.403 1503.9138 12:29:06.89M 2015-10-08T11:26:54.971Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.519 34.405 1503.9155 12:29:07.11M 2015-10-08T11:26:55.191Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.521 34.406 1503.9166 12:29:07.31M 2015-10-08T11:26:55.381Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.523 34.408 1503.9183 12:29:07.52M 2015-10-08T11:26:55.581Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.524 34.409 1503.9191 12:29:07.71M 2015-10-08T11:26:55.786Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.525 34.411 1503.9207 12:29:07.90M 2015-10-08T11:26:55.987Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.528 34.413 1503.9233 12:29:08.12M 2015-10-08T11:26:56.192Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.527 34.412 1503.9227 12:29:08.32M 2015-10-08T11:26:56.441Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.529 34.414 1503.9258 12:29:08.52M 2015-10-08T11:26:56.596Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.526 34.410 1503.9226 12:29:08.76M 2015-10-08T11:26:56.801Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.524 34.409 1503.9220 12:29:08.92M 2015-10-08T11:26:57.006Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.524 34.408 1503.9215 12:29:09.14M 2015-10-08T11:26:57.206Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.523 34.407 1503.9216 12:29:09.34M 2015-10-08T11:26:57.411Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.512 34.397 1503.9106 12:29:09.54M 2015-10-08T11:26:57.612Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.511 34.396 1503.9095 12:29:09.73M 2015-10-08T11:26:57.812Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.511 34.395 1503.9093 12:29:09.93M 2015-10-08T11:26:58.017Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.510 34.395 1503.9087 12:29:10.15M 2015-10-08T11:26:58.252Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.518 34.402 1503.9171 12:29:10.35M 2015-10-08T11:26:58.427Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.520 34.404 1503.9199 12:29:10.55M 2015-10-08T11:26:58.627Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.522 34.405 1503.9226 12:29:10.75M 2015-10-08T11:26:58.832Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.528 34.410 1503.9299 12:29:10.95M 2015-10-08T11:26:59.052Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.517 34.401 1503.9191 12:29:11.17M 2015-10-08T11:26:59.237Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.517 34.401 1503.9192 12:29:11.37M 2015-10-08T11:26:59.442Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.518 34.401 1503.9187 12:29:11.56M 2015-10-08T11:26:59.662Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.517 34.401 1503.9176 12:29:11.76M 2015-10-08T11:26:59.852Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.518 34.402 1503.9176 12:29:12.00M