2015-10-08T11:25:00.057Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.586 34.465 1503.9945 12:27:12.18M 2015-10-08T11:25:00.292Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.587 34.465 1503.9951 12:27:12.38M 2015-10-08T11:25:00.461Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.588 34.466 1503.9958 12:27:12.58M 2015-10-08T11:25:00.667Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.589 34.467 1503.9968 12:27:12.78M 2015-10-08T11:25:00.871Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.590 34.468 1503.9980 12:27:13.00M 2015-10-08T11:25:01.077Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.591 34.469 1503.9988 12:27:13.20M 2015-10-08T11:25:01.292Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.592 34.470 1503.9984 12:27:13.40M 2015-10-08T11:25:01.477Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.593 34.471 1503.9990 12:27:13.60M 2015-10-08T11:25:01.687Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.594 34.472 1504.0004 12:27:13.79M 2015-10-08T11:25:01.887Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.605 34.483 1504.0127 12:27:14.02M 2015-10-08T11:25:02.092Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.607 34.484 1504.0144 12:27:14.22M 2015-10-08T11:25:02.292Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.608 34.485 1504.0143 12:27:14.42M 2015-10-08T11:25:02.532Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.608 34.486 1504.0155 12:27:14.62M 2015-10-08T11:25:02.697Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.609 34.487 1504.0164 12:27:14.81M 2015-10-08T11:25:02.932Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.610 34.487 1504.0165 12:27:15.03M 2015-10-08T11:25:03.107Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.611 34.489 1504.0173 12:27:15.23M 2015-10-08T11:25:03.307Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.613 34.490 1504.0188 12:27:15.43M 2015-10-08T11:25:03.527Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.610 34.488 1504.0154 12:27:15.63M 2015-10-08T11:25:03.712Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.610 34.487 1504.0148 12:27:15.84M 2015-10-08T11:25:03.917Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.609 34.487 1504.0145 12:27:16.05M 2015-10-08T11:25:04.122Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.609 34.487 1504.0138 12:27:16.25M 2015-10-08T11:25:04.322Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.608 34.486 1504.0123 12:27:16.45M 2015-10-08T11:25:04.527Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.607 34.485 1504.0114 12:27:16.64M 2015-10-08T11:25:04.727Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.606 34.484 1504.0101 12:27:16.84M 2015-10-08T11:25:04.932Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.604 34.483 1504.0093 12:27:17.06M 2015-10-08T11:25:05.132Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.604 34.482 1504.0090 12:27:17.26M 2015-10-08T11:25:05.337Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.602 34.480 1504.0079 12:27:17.46M 2015-10-08T11:25:05.542Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.600 34.478 1504.0062 12:27:17.66M 2015-10-08T11:25:05.772Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.598 34.476 1504.0043 12:27:17.86M 2015-10-08T11:25:05.947Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.596 34.474 1504.0032 12:27:18.08M 2015-10-08T11:25:06.152Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.595 34.473 1504.0016 12:27:18.28M 2015-10-08T11:25:06.352Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.589 34.468 1503.9956 12:27:18.48M 2015-10-08T11:25:06.557Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.585 34.464 1503.9910 12:27:18.67M 2015-10-08T11:25:06.757Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.571 34.450 1503.9755 12:27:18.87M 2015-10-08T11:25:06.962Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.571 34.451 1503.9758 12:27:19.09M 2015-10-08T11:25:07.167Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.573 34.452 1503.9778 12:27:19.29M 2015-10-08T11:25:07.367Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.575 34.454 1503.9801 12:27:19.49M 2015-10-08T11:25:07.572Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.577 34.456 1503.9829 12:27:19.69M 2015-10-08T11:25:07.772Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.579 34.458 1503.9851 12:27:19.89M 2015-10-08T11:25:07.992Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.581 34.460 1503.9869 12:27:20.11M 2015-10-08T11:25:08.182Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.584 34.462 1503.9896 12:27:20.32M 2015-10-08T11:25:08.382Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.605 34.482 1504.0137 12:27:20.51M 2015-10-08T11:25:08.587Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.623 34.499 1504.0327 12:27:20.70M 2015-10-08T11:25:08.792Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.624 34.500 1504.0337 12:27:20.90M 2015-10-08T11:25:08.992Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.626 34.501 1504.0359 12:27:21.12M 2015-10-08T11:25:09.197Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.628 34.503 1504.0374 12:27:21.32M 2015-10-08T11:25:09.397Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.630 34.505 1504.0405 12:27:21.52M 2015-10-08T11:25:09.612Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.632 34.507 1504.0431 12:27:21.72M 2015-10-08T11:25:09.802Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.637 34.511 1504.0490 12:27:21.92M 2015-10-08T11:25:10.007Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.637 34.511 1504.0486 12:27:22.13M 2015-10-08T11:25:10.207Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.639 34.513 1504.0505 12:27:22.33M 2015-10-08T11:25:10.412Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.640 34.514 1504.0508 12:27:22.53M 2015-10-08T11:25:10.617Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.641 34.515 1504.0522 12:27:22.73M 2015-10-08T11:25:10.817Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.642 34.516 1504.0541 12:27:22.93M 2015-10-08T11:25:11.022Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.645 34.519 1504.0571 12:27:23.15M 2015-10-08T11:25:11.227Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.650 34.524 1504.0631 12:27:23.35M 2015-10-08T11:25:11.427Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.662 34.535 1504.0765 12:27:23.55M 2015-10-08T11:25:11.632Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.663 34.535 1504.0775 12:27:23.75M 2015-10-08T11:25:11.837Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.664 34.536 1504.0789 12:27:23.95M 2015-10-08T11:25:12.037Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.667 34.539 1504.0815 12:27:24.17M 2015-10-08T11:25:12.242Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.666 34.538 1504.0820 12:27:24.36M 2015-10-08T11:25:12.462Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.665 34.538 1504.0811 12:27:24.56M 2015-10-08T11:25:12.642Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.670 34.542 1504.0850 12:27:24.78M 2015-10-08T11:25:12.852Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.671 34.544 1504.0854 12:27:24.96M 2015-10-08T11:25:13.052Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.673 34.545 1504.0872 12:27:25.18M 2015-10-08T11:25:13.257Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.673 34.546 1504.0881 12:27:25.38M 2015-10-08T11:25:13.492Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.675 34.547 1504.0896 12:27:25.58M 2015-10-08T11:25:13.662Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.676 34.548 1504.0897 12:27:25.78M 2015-10-08T11:25:13.862Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.677 34.549 1504.0906 12:27:26.00M 2015-10-08T11:25:14.067Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.678 34.551 1504.0909 12:27:26.20M 2015-10-08T11:25:14.267Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.678 34.551 1504.0903 12:27:26.39M 2015-10-08T11:25:14.472Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.679 34.552 1504.0901 12:27:26.59M 2015-10-08T11:25:14.677Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.679 34.552 1504.0905 12:27:26.79M 2015-10-08T11:25:14.927Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.679 34.552 1504.0909 12:27:27.01M 2015-10-08T11:25:15.082Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.687 34.560 1504.0989 12:27:27.25M 2015-10-08T11:25:15.287Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.689 34.562 1504.1005 12:27:27.41M 2015-10-08T11:25:15.492Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.690 34.562 1504.1014 12:27:27.61M 2015-10-08T11:25:15.692Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.691 34.563 1504.1025 12:27:27.81M 2015-10-08T11:25:15.897Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.692 34.564 1504.1045 12:27:28.03M 2015-10-08T11:25:16.097Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.693 34.565 1504.1051 12:27:28.23M 2015-10-08T11:25:16.302Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.694 34.566 1504.1068 12:27:28.43M 2015-10-08T11:25:16.502Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.696 34.568 1504.1077 12:27:28.62M 2015-10-08T11:25:16.707Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.696 34.568 1504.1063 12:27:28.82M 2015-10-08T11:25:16.927Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.703 34.575 1504.1144 12:27:29.04M 2015-10-08T11:25:17.112Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.705 34.576 1504.1163 12:27:29.26M 2015-10-08T11:25:17.317Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.708 34.579 1504.1200 12:27:29.44M 2015-10-08T11:25:17.522Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.707 34.578 1504.1194 12:27:29.64M 2015-10-08T11:25:17.722Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.706 34.577 1504.1184 12:27:29.84M 2015-10-08T11:25:17.927Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.705 34.575 1504.1178 12:27:30.06M 2015-10-08T11:25:18.127Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.704 34.574 1504.1171 12:27:30.26M 2015-10-08T11:25:18.332Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.703 34.574 1504.1163 12:27:30.45M 2015-10-08T11:25:18.537Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.702 34.573 1504.1156 12:27:30.66M 2015-10-08T11:25:18.737Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.702 34.572 1504.1152 12:27:30.85M 2015-10-08T11:25:18.937Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.701 34.572 1504.1149 12:27:31.07M 2015-10-08T11:25:19.142Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.701 34.571 1504.1151 12:27:31.27M 2015-10-08T11:25:19.347Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.700 34.570 1504.1140 12:27:31.47M 2015-10-08T11:25:19.547Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.702 34.572 1504.1177 12:27:31.67M 2015-10-08T11:25:19.752Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.704 34.573 1504.1190 12:27:31.87M 2015-10-08T11:25:19.997Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.704 34.574 1504.1201 12:27:32.09M 2015-10-08T11:25:20.157Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.704 34.574 1504.1207 12:27:32.33M 2015-10-08T11:25:20.362Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.703 34.573 1504.1198 12:27:32.48M 2015-10-08T11:25:20.567Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.703 34.573 1504.1183 12:27:32.68M 2015-10-08T11:25:20.767Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.705 34.575 1504.1212 12:27:32.88M 2015-10-08T11:25:20.971Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.706 34.576 1504.1217 12:27:33.10M 2015-10-08T11:25:21.172Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.706 34.575 1504.1246 12:27:33.30M 2015-10-08T11:25:21.392Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.706 34.575 1504.1259 12:27:33.50M 2015-10-08T11:25:21.577Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.706 34.575 1504.1256 12:27:33.72M 2015-10-08T11:25:21.782Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.712 34.581 1504.1322 12:27:33.90M 2015-10-08T11:25:21.982Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.713 34.582 1504.1329 12:27:34.12M 2015-10-08T11:25:22.187Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.714 34.582 1504.1337 12:27:34.31M 2015-10-08T11:25:22.392Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.715 34.583 1504.1346 12:27:34.51M 2015-10-08T11:25:22.597Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.716 34.584 1504.1366 12:27:34.71M 2015-10-08T11:25:22.798Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.718 34.586 1504.1375 12:27:34.91M 2015-10-08T11:25:22.998Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.719 34.587 1504.1383 12:27:35.13M 2015-10-08T11:25:23.203Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.727 34.595 1504.1462 12:27:35.33M 2015-10-08T11:25:23.408Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.727 34.596 1504.1451 12:27:35.53M 2015-10-08T11:25:23.613Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.728 34.597 1504.1445 12:27:35.73M 2015-10-08T11:25:23.812Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.729 34.599 1504.1450 12:27:35.93M 2015-10-08T11:25:24.012Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.730 34.599 1504.1456 12:27:36.14M 2015-10-08T11:25:24.223Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.730 34.599 1504.1459 12:27:36.34M 2015-10-08T11:25:24.422Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.729 34.598 1504.1462 12:27:36.54M 2015-10-08T11:25:24.622Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.729 34.597 1504.1465 12:27:36.74M 2015-10-08T11:25:24.832Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.727 34.596 1504.1456 12:27:36.94M 2015-10-08T11:25:25.032Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.691 34.562 1504.1075 12:27:37.16M 2015-10-08T11:25:25.252Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.692 34.562 1504.1091 12:27:37.36M 2015-10-08T11:25:25.437Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.692 34.562 1504.1106 12:27:37.56M 2015-10-08T11:25:25.638Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.692 34.562 1504.1108 12:27:37.76M 2015-10-08T11:25:25.863Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.692 34.562 1504.1107 12:27:37.95M 2015-10-08T11:25:26.048Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.692 34.562 1504.1111 12:27:38.19M 2015-10-08T11:25:26.248Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.692 34.562 1504.1106 12:27:38.37M 2015-10-08T11:25:26.453Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.692 34.562 1504.1099 12:27:38.57M 2015-10-08T11:25:26.653Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.691 34.562 1504.1079 12:27:38.77M 2015-10-08T11:25:26.863Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.690 34.561 1504.1066 12:27:38.97M 2015-10-08T11:25:27.091Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.687 34.558 1504.1027 12:27:39.19M 2015-10-08T11:25:27.263Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.686 34.557 1504.1013 12:27:39.39M 2015-10-08T11:25:27.468Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.685 34.556 1504.1000 12:27:39.59M 2015-10-08T11:25:27.668Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.684 34.556 1504.0990 12:27:39.79M 2015-10-08T11:25:27.873Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.684 34.556 1504.0980 12:27:40.00M 2015-10-08T11:25:28.092Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.684 34.557 1504.0970 12:27:40.21M 2015-10-08T11:25:28.283Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.684 34.557 1504.0966 12:27:40.40M 2015-10-08T11:25:28.483Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.685 34.557 1504.0967 12:27:40.60M 2015-10-08T11:25:28.688Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.684 34.556 1504.0963 12:27:40.80M 2015-10-08T11:25:28.892Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.669 34.543 1504.0813 12:27:41.02M 2015-10-08T11:25:29.095Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.668 34.541 1504.0792 12:27:41.22M 2015-10-08T11:25:29.298Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.648 34.523 1504.0575 12:27:41.42M 2015-10-08T11:25:29.498Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.647 34.522 1504.0570 12:27:41.62M 2015-10-08T11:25:29.698Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.646 34.520 1504.0555 12:27:41.82M 2015-10-08T11:25:29.903Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.645 34.519 1504.0546 12:27:42.03M 2015-10-08T11:25:30.153Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.645 34.519 1504.0560 12:27:42.24M 2015-10-08T11:25:30.328Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.646 34.520 1504.0571 12:27:42.48M 2015-10-08T11:25:30.513Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.647 34.521 1504.0576 12:27:42.65M 2015-10-08T11:25:30.718Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.648 34.521 1504.0592 12:27:42.83M 2015-10-08T11:25:30.918Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.648 34.522 1504.0594 12:27:43.05M 2015-10-08T11:25:31.123Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.649 34.522 1504.0612 12:27:43.25M 2015-10-08T11:25:31.323Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.650 34.523 1504.0625 12:27:43.45M 2015-10-08T11:25:31.528Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.652 34.525 1504.0637 12:27:43.65M 2015-10-08T11:25:31.728Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.653 34.526 1504.0649 12:27:43.85M 2015-10-08T11:25:31.934Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.654 34.528 1504.0656 12:27:44.06M 2015-10-08T11:25:32.138Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.670 34.543 1504.0834 12:27:44.26M 2015-10-08T11:25:32.338Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.672 34.544 1504.0847 12:27:44.46M 2015-10-08T11:25:32.543Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.670 34.542 1504.0830 12:27:44.66M 2015-10-08T11:25:32.743Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.671 34.543 1504.0848 12:27:44.86M 2015-10-08T11:25:32.948Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.672 34.544 1504.0870 12:27:45.08M 2015-10-08T11:25:33.153Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.674 34.546 1504.0879 12:27:45.28M 2015-10-08T11:25:33.353Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.662 34.535 1504.0754 12:27:45.48M 2015-10-08T11:25:33.558Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.652 34.525 1504.0647 12:27:45.68M 2015-10-08T11:25:33.772Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.651 34.525 1504.0636 12:27:45.87M 2015-10-08T11:25:33.963Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.650 34.524 1504.0614 12:27:46.09M 2015-10-08T11:25:34.168Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.648 34.523 1504.0592 12:27:46.29M 2015-10-08T11:25:34.375Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.648 34.522 1504.0576 12:27:46.49M 2015-10-08T11:25:34.573Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.647 34.522 1504.0569 12:27:46.69M 2015-10-08T11:25:34.793Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.647 34.522 1504.0558 12:27:46.89M 2015-10-08T11:25:34.978Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.646 34.522 1504.0542 12:27:47.12M 2015-10-08T11:25:35.183Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.646 34.522 1504.0536 12:27:47.31M 2015-10-08T11:25:35.388Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.623 34.500 1504.0294 12:27:47.51M 2015-10-08T11:25:35.612Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.616 34.494 1504.0219 12:27:47.71M 2015-10-08T11:25:35.793Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.616 34.493 1504.0211 12:27:47.91M 2015-10-08T11:25:35.998Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.615 34.492 1504.0201 12:27:48.13M 2015-10-08T11:25:36.198Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.602 34.481 1504.0063 12:27:48.32M 2015-10-08T11:25:36.403Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.604 34.483 1504.0070 12:27:48.52M 2015-10-08T11:25:36.603Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.605 34.484 1504.0084 12:27:48.72M 2015-10-08T11:25:36.808Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.618 34.496 1504.0232 12:27:48.92M 2015-10-08T11:25:37.015Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.619 34.496 1504.0250 12:27:49.14M 2015-10-08T11:25:37.213Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.615 34.493 1504.0198 12:27:49.34M 2015-10-08T11:25:37.413Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.613 34.492 1504.0177 12:27:49.54M 2015-10-08T11:25:37.618Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.614 34.492 1504.0181 12:27:49.74M 2015-10-08T11:25:37.823Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.613 34.491 1504.0178 12:27:49.94M 2015-10-08T11:25:38.023Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.612 34.490 1504.0176 12:27:50.16M 2015-10-08T11:25:38.238Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.602 34.481 1504.0066 12:27:50.35M 2015-10-08T11:25:38.428Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.600 34.480 1504.0048 12:27:50.55M 2015-10-08T11:25:38.633Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.598 34.478 1504.0017 12:27:50.75M 2015-10-08T11:25:38.838Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.596 34.476 1503.9999 12:27:50.95M 2015-10-08T11:25:39.043Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.595 34.474 1503.9979 12:27:51.17M 2015-10-08T11:25:39.258Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.593 34.473 1503.9954 12:27:51.37M 2015-10-08T11:25:39.448Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.590 34.470 1503.9921 12:27:51.58M 2015-10-08T11:25:39.648Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.582 34.463 1503.9834 12:27:51.77M 2015-10-08T11:25:39.848Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.581 34.462 1503.9828 12:27:51.97M 2015-10-08T11:25:40.092Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.581 34.461 1503.9834 12:27:52.18M 2015-10-08T11:25:40.258Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.581 34.461 1503.9832 12:27:52.38M 2015-10-08T11:25:40.463Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.581 34.461 1503.9840 12:27:52.58M 2015-10-08T11:25:40.663Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.578 34.458 1503.9800 12:27:52.78M 2015-10-08T11:25:40.863Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.577 34.457 1503.9784 12:27:53.00M 2015-10-08T11:25:41.092Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.576 34.457 1503.9777 12:27:53.20M 2015-10-08T11:25:41.273Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.575 34.457 1503.9774 12:27:53.40M 2015-10-08T11:25:41.473Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.574 34.456 1503.9756 12:27:53.60M 2015-10-08T11:25:41.683Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.573 34.454 1503.9736 12:27:53.79M 2015-10-08T11:25:41.883Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.572 34.453 1503.9717 12:27:54.02M 2015-10-08T11:25:42.088Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.567 34.449 1503.9658 12:27:54.22M 2015-10-08T11:25:42.288Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.566 34.447 1503.9652 12:27:54.41M 2015-10-08T11:25:42.532Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.564 34.446 1503.9647 12:27:54.61M 2015-10-08T11:25:42.693Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.563 34.444 1503.9634 12:27:54.81M 2015-10-08T11:25:42.899Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.561 34.443 1503.9617 12:27:55.03M 2015-10-08T11:25:43.103Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.559 34.441 1503.9598 12:27:55.23M 2015-10-08T11:25:43.303Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.557 34.439 1503.9576 12:27:55.43M 2015-10-08T11:25:43.509Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.555 34.436 1503.9558 12:27:55.63M 2015-10-08T11:25:43.728Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.516 34.400 1503.9152 12:27:55.83M 2015-10-08T11:25:43.913Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.516 34.400 1503.9159 12:27:56.06M 2015-10-08T11:25:44.118Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.492 34.378 1503.8899 12:27:56.25M 2015-10-08T11:25:44.318Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.492 34.377 1503.8895 12:27:56.44M 2015-10-08T11:25:44.523Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.468 34.355 1503.8633 12:27:56.64M 2015-10-08T11:25:44.723Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.468 34.355 1503.8641 12:27:56.84M 2015-10-08T11:25:44.928Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.461 34.348 1503.8568 12:27:57.06M 2015-10-08T11:25:45.134Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.446 34.335 1503.8411 12:27:57.26M 2015-10-08T11:25:45.334Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.445 34.334 1503.8392 12:27:57.46M 2015-10-08T11:25:45.538Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.430 34.320 1503.8232 12:27:57.66M 2015-10-08T11:25:45.738Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.417 34.308 1503.8090 12:27:57.86M 2015-10-08T11:25:45.943Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.391 34.283 1503.7804 12:27:58.07M 2015-10-08T11:25:46.148Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.385 34.278 1503.7740 12:27:58.27M 2015-10-08T11:25:46.348Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.356 34.252 1503.7424 12:27:58.47M 2015-10-08T11:25:46.554Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.350 34.247 1503.7360 12:27:58.67M 2015-10-08T11:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.336 34.233 1503.7197 12:27:58.87M 2015-10-08T11:25:46.958Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.334 34.232 1503.7177 12:27:59.09M 2015-10-08T11:25:47.163Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.288 34.189 1503.6670 12:27:59.29M 2015-10-08T11:25:47.363Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.279 34.182 1503.6572 12:27:59.49M 2015-10-08T11:25:47.563Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.266 34.169 1503.6428 12:27:59.69M 2015-10-08T11:25:47.772Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.254 34.159 1503.6290 12:27:59.88M 2015-10-08T11:25:47.974Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.242 34.148 1503.6154 12:28:00.11M 2015-10-08T11:25:48.194Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.241 34.147 1503.6140 12:28:00.30M 2015-10-08T11:25:48.379Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.239 34.145 1503.6118 12:28:00.52M 2015-10-08T11:25:48.584Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.237 34.143 1503.6090 12:28:00.70M 2015-10-08T11:25:48.789Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.235 34.141 1503.6073 12:28:00.90M 2015-10-08T11:25:48.989Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.232 34.138 1503.6053 12:28:01.12M 2015-10-08T11:25:49.194Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.229 34.135 1503.6025 12:28:01.32M 2015-10-08T11:25:49.394Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.217 34.124 1503.5900 12:28:01.52M 2015-10-08T11:25:49.599Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.215 34.122 1503.5883 12:28:01.71M 2015-10-08T11:25:49.799Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.218 34.124 1503.5918 12:28:01.92M 2015-10-08T11:25:50.004Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.217 34.124 1503.5920 12:28:02.13M 2015-10-08T11:25:50.209Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.217 34.123 1503.5920 12:28:02.33M 2015-10-08T11:25:50.456Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.216 34.122 1503.5929 12:28:02.53M 2015-10-08T11:25:50.614Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.216 34.122 1503.5920 12:28:02.78M 2015-10-08T11:25:50.816Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.215 34.120 1503.5920 12:28:02.93M 2015-10-08T11:25:51.019Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.213 34.118 1503.5895 12:28:03.15M 2015-10-08T11:25:51.219Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.212 34.117 1503.5886 12:28:03.35M 2015-10-08T11:25:51.424Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.210 34.116 1503.5874 12:28:03.55M 2015-10-08T11:25:51.629Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.209 34.115 1503.5853 12:28:03.75M 2015-10-08T11:25:51.829Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.209 34.115 1503.5834 12:28:03.94M 2015-10-08T11:25:52.034Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.208 34.115 1503.5811 12:28:04.16M 2015-10-08T11:25:52.239Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.207 34.114 1503.5793 12:28:04.36M 2015-10-08T11:25:52.439Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.203 34.111 1503.5750 12:28:04.56M 2015-10-08T11:25:52.659Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.202 34.110 1503.5739 12:28:04.76M 2015-10-08T11:25:52.844Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.202 34.110 1503.5730 12:28:04.97M 2015-10-08T11:25:53.052Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.203 34.111 1503.5735 12:28:05.18M 2015-10-08T11:25:53.249Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.235 34.141 1503.6084 12:28:05.38M 2015-10-08T11:25:53.459Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.242 34.148 1503.6156 12:28:05.58M 2015-10-08T11:25:53.659Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.254 34.158 1503.6284 12:28:05.78M 2015-10-08T11:25:53.859Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.268 34.171 1503.6429 12:28:06.00M 2015-10-08T11:25:54.064Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.281 34.183 1503.6581 12:28:06.19M 2015-10-08T11:25:54.264Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.282 34.184 1503.6599 12:28:06.39M 2015-10-08T11:25:54.469Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.295 34.196 1503.6750 12:28:06.59M 2015-10-08T11:25:54.692Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.296 34.197 1503.6772 12:28:06.79M 2015-10-08T11:25:54.879Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.315 34.214 1503.6969 12:28:07.01M 2015-10-08T11:25:55.079Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.335 34.233 1503.7196 12:28:07.21M 2015-10-08T11:25:55.284Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.354 34.250 1503.7401 12:28:07.41M 2015-10-08T11:25:55.484Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.372 34.266 1503.7585 12:28:07.61M 2015-10-08T11:25:55.689Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.388 34.281 1503.7755 12:28:07.81M 2015-10-08T11:25:55.932Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.388 34.282 1503.7766 12:28:08.03M 2015-10-08T11:25:56.096Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.402 34.294 1503.7917 12:28:08.23M 2015-10-08T11:25:56.294Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.402 34.295 1503.7909 12:28:08.42M 2015-10-08T11:25:56.499Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.403 34.296 1503.7908 12:28:08.62M 2015-10-08T11:25:56.704Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.404 34.297 1503.7915 12:28:08.82M 2015-10-08T11:25:56.909Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.417 34.309 1503.8060 12:28:09.04M 2015-10-08T11:25:57.124Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.418 34.311 1503.8064 12:28:09.24M 2015-10-08T11:25:57.314Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.420 34.313 1503.8074 12:28:09.45M 2015-10-08T11:25:57.519Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.425 34.317 1503.8115 12:28:09.64M 2015-10-08T11:25:57.719Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.424 34.317 1503.8105 12:28:09.84M 2015-10-08T11:25:57.924Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.424 34.317 1503.8099 12:28:10.05M 2015-10-08T11:25:58.124Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.413 34.307 1503.7982 12:28:10.25M 2015-10-08T11:25:58.329Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.412 34.306 1503.7975 12:28:10.45M 2015-10-08T11:25:58.534Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.411 34.305 1503.7960 12:28:10.65M 2015-10-08T11:25:58.772Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.397 34.292 1503.7804 12:28:10.85M 2015-10-08T11:25:58.939Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.395 34.291 1503.7788 12:28:11.07M 2015-10-08T11:25:59.139Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.378 34.274 1503.7607 12:28:11.27M 2015-10-08T11:25:59.344Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.377 34.273 1503.7605 12:28:11.47M 2015-10-08T11:25:59.549Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.361 34.258 1503.7444 12:28:11.67M 2015-10-08T11:25:59.749Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.347 34.244 1503.7307 12:28:11.87M 2015-10-08T11:25:59.954Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.334 34.232 1503.7186 12:28:12.08M