2015-10-08T11:24:00.164Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.439 34.330 1503.8282 12:26:12.29M 2015-10-08T11:24:00.372Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.440 34.331 1503.8298 12:26:12.49M 2015-10-08T11:24:00.569Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.442 34.333 1503.8311 12:26:12.69M 2015-10-08T11:24:00.776Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.443 34.334 1503.8322 12:26:12.89M 2015-10-08T11:24:00.994Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.447 34.337 1503.8359 12:26:13.10M 2015-10-08T11:24:01.179Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.447 34.338 1503.8372 12:26:13.32M 2015-10-08T11:24:01.384Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.456 34.346 1503.8459 12:26:13.50M 2015-10-08T11:24:01.589Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.457 34.347 1503.8462 12:26:13.70M 2015-10-08T11:24:01.789Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.457 34.347 1503.8466 12:26:13.90M 2015-10-08T11:24:01.989Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.457 34.347 1503.8468 12:26:14.12M 2015-10-08T11:24:02.199Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.457 34.347 1503.8470 12:26:14.32M 2015-10-08T11:24:02.399Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.458 34.348 1503.8473 12:26:14.52M 2015-10-08T11:24:02.604Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.458 34.348 1503.8478 12:26:14.72M 2015-10-08T11:24:02.804Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.459 34.349 1503.8480 12:26:14.92M 2015-10-08T11:24:03.009Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.459 34.349 1503.8496 12:26:15.13M 2015-10-08T11:24:03.214Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.459 34.349 1503.8505 12:26:15.33M 2015-10-08T11:24:03.416Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.457 34.347 1503.8481 12:26:15.53M 2015-10-08T11:24:03.619Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.458 34.348 1503.8501 12:26:15.73M 2015-10-08T11:24:03.864Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.459 34.348 1503.8518 12:26:15.93M 2015-10-08T11:24:04.024Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.460 34.349 1503.8529 12:26:16.19M 2015-10-08T11:24:04.229Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.461 34.350 1503.8539 12:26:16.35M 2015-10-08T11:24:04.429Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.444 34.334 1503.8348 12:26:16.55M 2015-10-08T11:24:04.634Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.443 34.334 1503.8345 12:26:16.74M 2015-10-08T11:24:04.834Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.443 34.333 1503.8342 12:26:16.94M 2015-10-08T11:24:05.039Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.460 34.349 1503.8521 12:26:17.16M 2015-10-08T11:24:05.239Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.453 34.343 1503.8446 12:26:17.36M 2015-10-08T11:24:05.459Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.453 34.343 1503.8438 12:26:17.56M 2015-10-08T11:24:05.649Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.453 34.342 1503.8438 12:26:17.78M 2015-10-08T11:24:05.849Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.459 34.348 1503.8513 12:26:17.96M 2015-10-08T11:24:06.054Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.460 34.349 1503.8531 12:26:18.18M 2015-10-08T11:24:06.259Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.461 34.350 1503.8541 12:26:18.38M 2015-10-08T11:24:06.459Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.471 34.359 1503.8656 12:26:18.58M 2015-10-08T11:24:06.659Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.471 34.359 1503.8657 12:26:18.78M 2015-10-08T11:24:06.864Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.472 34.360 1503.8657 12:26:18.97M 2015-10-08T11:24:07.069Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.479 34.366 1503.8739 12:26:19.20M 2015-10-08T11:24:07.274Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.480 34.367 1503.8748 12:26:19.39M 2015-10-08T11:24:07.474Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.491 34.377 1503.8864 12:26:19.59M 2015-10-08T11:24:07.692Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.491 34.377 1503.8878 12:26:19.79M 2015-10-08T11:24:07.879Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.491 34.377 1503.8887 12:26:20.01M 2015-10-08T11:24:08.084Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.491 34.377 1503.8889 12:26:20.21M 2015-10-08T11:24:08.289Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.491 34.378 1503.8856 12:26:20.41M 2015-10-08T11:24:08.489Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.493 34.380 1503.8878 12:26:20.61M 2015-10-08T11:24:08.695Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.494 34.381 1503.8893 12:26:20.81M 2015-10-08T11:24:08.940Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.495 34.382 1503.8906 12:26:21.02M 2015-10-08T11:24:09.099Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.496 34.383 1503.8909 12:26:21.27M 2015-10-08T11:24:09.299Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.509 34.395 1503.9050 12:26:21.42M 2015-10-08T11:24:09.504Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.510 34.396 1503.9056 12:26:21.62M 2015-10-08T11:24:09.704Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.510 34.397 1503.9053 12:26:21.82M 2015-10-08T11:24:09.929Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.510 34.396 1503.9053 12:26:22.04M 2015-10-08T11:24:10.114Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.507 34.393 1503.9023 12:26:22.26M 2015-10-08T11:24:10.319Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.506 34.392 1503.9023 12:26:22.44M 2015-10-08T11:24:10.519Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.505 34.391 1503.9017 12:26:22.64M 2015-10-08T11:24:10.724Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.498 34.384 1503.8942 12:26:22.84M 2015-10-08T11:24:10.924Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.497 34.383 1503.8936 12:26:23.05M 2015-10-08T11:24:11.129Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.496 34.382 1503.8923 12:26:23.25M 2015-10-08T11:24:11.332Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.495 34.381 1503.8915 12:26:23.45M 2015-10-08T11:24:11.539Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.494 34.380 1503.8900 12:26:23.65M 2015-10-08T11:24:11.739Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.492 34.379 1503.8876 12:26:23.85M 2015-10-08T11:24:11.944Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.490 34.377 1503.8849 12:26:24.07M 2015-10-08T11:24:12.144Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.489 34.376 1503.8832 12:26:24.27M 2015-10-08T11:24:12.344Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.488 34.375 1503.8818 12:26:24.47M 2015-10-08T11:24:12.549Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.487 34.374 1503.8812 12:26:24.66M 2015-10-08T11:24:12.754Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.486 34.373 1503.8795 12:26:24.86M 2015-10-08T11:24:12.959Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.470 34.359 1503.8623 12:26:25.08M 2015-10-08T11:24:13.160Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.469 34.357 1503.8612 12:26:25.28M 2015-10-08T11:24:13.365Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.460 34.349 1503.8519 12:26:25.48M 2015-10-08T11:24:13.565Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.460 34.350 1503.8512 12:26:25.68M 2015-10-08T11:24:13.770Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.461 34.350 1503.8518 12:26:25.88M 2015-10-08T11:24:14.019Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.471 34.360 1503.8634 12:26:26.10M 2015-10-08T11:24:14.174Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.488 34.375 1503.8818 12:26:26.35M 2015-10-08T11:24:14.395Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.504 34.390 1503.8995 12:26:26.50M 2015-10-08T11:24:14.584Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.505 34.390 1503.9015 12:26:26.71M 2015-10-08T11:24:14.784Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.522 34.406 1503.9209 12:26:26.90M 2015-10-08T11:24:14.989Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.539 34.422 1503.9398 12:26:27.11M 2015-10-08T11:24:15.189Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.540 34.421 1503.9409 12:26:27.31M 2015-10-08T11:24:15.395Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.539 34.421 1503.9415 12:26:27.51M 2015-10-08T11:24:15.595Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.544 34.426 1503.9480 12:26:27.71M 2015-10-08T11:24:15.799Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.546 34.427 1503.9501 12:26:27.91M 2015-10-08T11:24:15.999Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.548 34.428 1503.9523 12:26:28.13M 2015-10-08T11:24:16.205Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.552 34.432 1503.9565 12:26:28.33M 2015-10-08T11:24:16.405Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.551 34.432 1503.9563 12:26:28.53M 2015-10-08T11:24:16.610Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.551 34.431 1503.9568 12:26:28.72M 2015-10-08T11:24:16.815Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.551 34.431 1503.9567 12:26:28.92M 2015-10-08T11:24:17.020Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.556 34.436 1503.9626 12:26:29.14M 2015-10-08T11:24:17.220Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.557 34.437 1503.9635 12:26:29.34M 2015-10-08T11:24:17.425Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.558 34.438 1503.9640 12:26:29.54M 2015-10-08T11:24:17.625Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.560 34.439 1503.9653 12:26:29.74M 2015-10-08T11:24:17.830Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.561 34.440 1503.9670 12:26:29.94M 2015-10-08T11:24:18.030Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.557 34.437 1503.9639 12:26:30.16M 2015-10-08T11:24:18.235Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.557 34.437 1503.9629 12:26:30.36M 2015-10-08T11:24:18.435Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.556 34.436 1503.9617 12:26:30.56M 2015-10-08T11:24:18.640Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.555 34.435 1503.9601 12:26:30.75M 2015-10-08T11:24:18.860Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.553 34.434 1503.9581 12:26:30.95M 2015-10-08T11:24:19.095Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.551 34.432 1503.9559 12:26:31.19M 2015-10-08T11:24:19.252Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.549 34.430 1503.9526 12:26:31.42M 2015-10-08T11:24:19.455Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.546 34.428 1503.9500 12:26:31.57M 2015-10-08T11:24:19.655Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.544 34.426 1503.9465 12:26:31.77M 2015-10-08T11:24:19.855Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.541 34.423 1503.9432 12:26:31.97M 2015-10-08T11:24:20.060Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.526 34.409 1503.9264 12:26:32.19M 2015-10-08T11:24:20.265Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.524 34.407 1503.9248 12:26:32.38M 2015-10-08T11:24:20.465Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.523 34.407 1503.9246 12:26:32.59M 2015-10-08T11:24:20.670Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.522 34.405 1503.9231 12:26:32.78M 2015-10-08T11:24:20.875Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.521 34.405 1503.9219 12:26:33.01M 2015-10-08T11:24:21.080Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.521 34.405 1503.9207 12:26:33.20M 2015-10-08T11:24:21.280Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.521 34.405 1503.9207 12:26:33.40M 2015-10-08T11:24:21.485Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.522 34.405 1503.9209 12:26:33.60M 2015-10-08T11:24:21.685Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.522 34.405 1503.9205 12:26:33.80M 2015-10-08T11:24:21.885Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.521 34.405 1503.9204 12:26:34.02M 2015-10-08T11:24:22.095Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.521 34.404 1503.9196 12:26:34.21M 2015-10-08T11:24:22.295Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.508 34.393 1503.9060 12:26:34.42M 2015-10-08T11:24:22.500Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.507 34.392 1503.9047 12:26:34.61M 2015-10-08T11:24:22.700Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.496 34.381 1503.8920 12:26:34.82M 2015-10-08T11:24:22.905Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.495 34.381 1503.8907 12:26:35.03M 2015-10-08T11:24:23.110Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.494 34.380 1503.8892 12:26:35.23M 2015-10-08T11:24:23.330Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.492 34.378 1503.8875 12:26:35.43M 2015-10-08T11:24:23.515Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.490 34.376 1503.8854 12:26:35.65M 2015-10-08T11:24:23.720Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.488 34.375 1503.8839 12:26:35.83M 2015-10-08T11:24:23.920Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.487 34.374 1503.8813 12:26:36.05M 2015-10-08T11:24:24.165Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.471 34.359 1503.8645 12:26:36.25M 2015-10-08T11:24:24.331Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.469 34.357 1503.8628 12:26:36.49M 2015-10-08T11:24:24.530Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.467 34.355 1503.8604 12:26:36.64M 2015-10-08T11:24:24.730Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.451 34.341 1503.8438 12:26:36.84M 2015-10-08T11:24:24.935Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.451 34.340 1503.8431 12:26:37.06M 2015-10-08T11:24:25.140Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.450 34.339 1503.8419 12:26:37.26M 2015-10-08T11:24:25.340Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.453 34.342 1503.8458 12:26:37.46M 2015-10-08T11:24:25.540Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.454 34.343 1503.8468 12:26:37.66M 2015-10-08T11:24:25.745Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.455 34.344 1503.8481 12:26:37.86M 2015-10-08T11:24:25.950Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.456 34.345 1503.8495 12:26:38.08M 2015-10-08T11:24:26.155Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.449 34.338 1503.8427 12:26:38.28M 2015-10-08T11:24:26.355Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.448 34.337 1503.8417 12:26:38.48M 2015-10-08T11:24:26.555Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.447 34.334 1503.8461 12:26:38.68M 2015-10-08T11:24:26.765Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.445 34.332 1503.8448 12:26:38.87M 2015-10-08T11:24:26.960Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.445 34.332 1503.8435 12:26:39.09M 2015-10-08T11:24:27.165Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.443 34.330 1503.8428 12:26:39.29M 2015-10-08T11:24:27.370Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.450 34.337 1503.8506 12:26:39.49M 2015-10-08T11:24:27.575Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.452 34.338 1503.8519 12:26:39.69M 2015-10-08T11:24:27.795Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.453 34.339 1503.8533 12:26:39.89M 2015-10-08T11:24:27.980Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.454 34.340 1503.8556 12:26:40.13M 2015-10-08T11:24:28.180Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.457 34.343 1503.8575 12:26:40.31M 2015-10-08T11:24:28.385Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.474 34.359 1503.8750 12:26:40.50M 2015-10-08T11:24:28.612Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.475 34.360 1503.8755 12:26:40.71M 2015-10-08T11:24:28.795Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.477 34.362 1503.8768 12:26:40.90M 2015-10-08T11:24:28.995Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.492 34.376 1503.8923 12:26:41.12M 2015-10-08T11:24:29.245Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.493 34.378 1503.8926 12:26:41.32M 2015-10-08T11:24:29.400Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.514 34.398 1503.9141 12:26:41.57M 2015-10-08T11:24:29.605Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.515 34.399 1503.9150 12:26:41.72M 2015-10-08T11:24:29.810Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.534 34.416 1503.9347 12:26:41.92M 2015-10-08T11:24:30.010Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.535 34.418 1503.9369 12:26:42.14M 2015-10-08T11:24:30.215Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.537 34.419 1503.9381 12:26:42.34M 2015-10-08T11:24:30.452Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.538 34.421 1503.9393 12:26:42.54M 2015-10-08T11:24:30.620Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.540 34.422 1503.9407 12:26:42.73M 2015-10-08T11:24:30.825Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.540 34.422 1503.9417 12:26:42.93M 2015-10-08T11:24:31.025Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.541 34.423 1503.9427 12:26:43.15M 2015-10-08T11:24:31.230Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.541 34.423 1503.9437 12:26:43.35M 2015-10-08T11:24:31.430Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.542 34.424 1503.9451 12:26:43.55M 2015-10-08T11:24:31.635Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.542 34.423 1503.9448 12:26:43.75M 2015-10-08T11:24:31.840Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.541 34.423 1503.9453 12:26:43.95M 2015-10-08T11:24:32.040Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.541 34.422 1503.9456 12:26:44.17M 2015-10-08T11:24:32.260Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.542 34.423 1503.9453 12:26:44.37M 2015-10-08T11:24:32.445Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.537 34.419 1503.9413 12:26:44.58M 2015-10-08T11:24:32.650Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.536 34.418 1503.9404 12:26:44.76M 2015-10-08T11:24:32.855Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.536 34.417 1503.9403 12:26:44.96M 2015-10-08T11:24:33.056Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.535 34.416 1503.9395 12:26:45.18M 2015-10-08T11:24:33.260Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.535 34.416 1503.9393 12:26:45.38M 2015-10-08T11:24:33.460Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.535 34.416 1503.9397 12:26:45.58M 2015-10-08T11:24:33.665Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.548 34.428 1503.9541 12:26:45.78M 2015-10-08T11:24:33.870Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.550 34.431 1503.9559 12:26:46.00M 2015-10-08T11:24:34.070Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.552 34.433 1503.9576 12:26:46.20M 2015-10-08T11:24:34.320Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.554 34.434 1503.9581 12:26:46.40M 2015-10-08T11:24:34.481Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.555 34.435 1503.9595 12:26:46.64M 2015-10-08T11:24:34.676Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.565 34.444 1503.9702 12:26:46.80M 2015-10-08T11:24:34.881Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.566 34.446 1503.9713 12:26:47.01M 2015-10-08T11:24:35.085Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.568 34.447 1503.9727 12:26:47.21M 2015-10-08T11:24:35.290Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.570 34.449 1503.9745 12:26:47.41M 2015-10-08T11:24:35.491Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.571 34.450 1503.9750 12:26:47.61M 2015-10-08T11:24:35.695Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.572 34.452 1503.9757 12:26:47.81M 2015-10-08T11:24:35.896Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.573 34.453 1503.9769 12:26:48.03M 2015-10-08T11:24:36.105Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.574 34.453 1503.9777 12:26:48.23M 2015-10-08T11:24:36.305Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.573 34.453 1503.9773 12:26:48.43M 2015-10-08T11:24:36.510Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.572 34.452 1503.9760 12:26:48.63M 2015-10-08T11:24:36.726Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.572 34.451 1503.9762 12:26:48.83M 2015-10-08T11:24:36.910Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.570 34.450 1503.9751 12:26:49.06M 2015-10-08T11:24:37.115Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.570 34.450 1503.9741 12:26:49.24M 2015-10-08T11:24:37.320Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.570 34.450 1503.9736 12:26:49.44M 2015-10-08T11:24:37.520Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.570 34.450 1503.9734 12:26:49.64M 2015-10-08T11:24:37.726Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.570 34.450 1503.9734 12:26:49.84M 2015-10-08T11:24:37.931Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.570 34.450 1503.9755 12:26:50.06M 2015-10-08T11:24:38.131Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.570 34.450 1503.9761 12:26:50.26M 2015-10-08T11:24:38.372Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.571 34.450 1503.9773 12:26:50.46M 2015-10-08T11:24:38.541Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.570 34.449 1503.9768 12:26:50.66M 2015-10-08T11:24:38.741Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.570 34.449 1503.9763 12:26:50.85M 2015-10-08T11:24:38.946Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.570 34.449 1503.9760 12:26:51.07M 2015-10-08T11:24:39.146Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.569 34.448 1503.9742 12:26:51.27M 2015-10-08T11:24:39.351Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.568 34.447 1503.9727 12:26:51.47M 2015-10-08T11:24:39.556Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.566 34.446 1503.9713 12:26:51.67M 2015-10-08T11:24:39.756Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.565 34.445 1503.9703 12:26:51.87M 2015-10-08T11:24:39.961Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.552 34.433 1503.9569 12:26:52.09M 2015-10-08T11:24:40.161Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.539 34.421 1503.9430 12:26:52.29M 2015-10-08T11:24:40.366Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.539 34.421 1503.9414 12:26:52.49M 2015-10-08T11:24:40.566Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.538 34.420 1503.9409 12:26:52.69M 2015-10-08T11:24:40.771Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.537 34.419 1503.9391 12:26:52.88M 2015-10-08T11:24:40.978Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.536 34.418 1503.9368 12:26:53.10M 2015-10-08T11:24:41.201Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.534 34.417 1503.9346 12:26:53.30M 2015-10-08T11:24:41.381Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.533 34.416 1503.9327 12:26:53.52M 2015-10-08T11:24:41.586Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.523 34.407 1503.9214 12:26:53.70M 2015-10-08T11:24:41.786Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.522 34.405 1503.9209 12:26:53.90M 2015-10-08T11:24:41.991Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.520 34.404 1503.9187 12:26:54.12M 2015-10-08T11:24:42.191Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.518 34.402 1503.9178 12:26:54.32M 2015-10-08T11:24:42.396Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.516 34.400 1503.9149 12:26:54.52M 2015-10-08T11:24:42.601Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.514 34.398 1503.9122 12:26:54.71M 2015-10-08T11:24:42.801Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.511 34.396 1503.9082 12:26:54.91M 2015-10-08T11:24:43.006Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.509 34.394 1503.9054 12:26:55.13M 2015-10-08T11:24:43.206Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.507 34.393 1503.9027 12:26:55.33M 2015-10-08T11:24:43.411Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.505 34.391 1503.9008 12:26:55.53M 2015-10-08T11:24:43.612Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.504 34.390 1503.8984 12:26:55.73M 2015-10-08T11:24:43.816Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.502 34.388 1503.8962 12:26:55.93M 2015-10-08T11:24:44.021Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.499 34.385 1503.8948 12:26:56.15M 2015-10-08T11:24:44.221Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.497 34.383 1503.8925 12:26:56.35M 2015-10-08T11:24:44.471Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.494 34.381 1503.8899 12:26:56.54M 2015-10-08T11:24:44.626Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.492 34.378 1503.8870 12:26:56.79M 2015-10-08T11:24:44.831Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.489 34.376 1503.8835 12:26:56.94M 2015-10-08T11:24:45.031Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.486 34.373 1503.8823 12:26:57.16M 2015-10-08T11:24:45.236Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.484 34.371 1503.8799 12:26:57.36M 2015-10-08T11:24:45.441Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.482 34.369 1503.8777 12:26:57.56M 2015-10-08T11:24:45.661Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.480 34.367 1503.8752 12:26:57.76M 2015-10-08T11:24:45.846Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.474 34.361 1503.8694 12:26:58.98M 2015-10-08T11:24:46.051Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.474 34.361 1503.8695 12:26:58.18M 2015-10-08T11:24:46.292Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.474 34.362 1503.8706 12:26:58.38M 2015-10-08T11:24:46.451Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.475 34.362 1503.8711 12:26:58.58M 2015-10-08T11:24:46.661Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.485 34.371 1503.8822 12:26:58.77M 2015-10-08T11:24:46.861Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.485 34.371 1503.8829 12:26:58.97M 2015-10-08T11:24:47.066Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.485 34.372 1503.8822 12:26:59.19M 2015-10-08T11:24:47.271Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.486 34.373 1503.8833 12:26:59.39M 2015-10-08T11:24:47.471Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.488 34.374 1503.8843 12:26:59.59M 2015-10-08T11:24:47.671Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.489 34.376 1503.8851 12:26:59.79M 2015-10-08T11:24:47.876Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.490 34.377 1503.8867 12:27:00.01M 2015-10-08T11:24:48.081Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.493 34.379 1503.8890 12:27:00.21M 2015-10-08T11:24:48.281Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.494 34.381 1503.8905 12:27:00.41M 2015-10-08T11:24:48.486Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.496 34.382 1503.8925 12:27:00.60M 2015-10-08T11:24:48.686Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.498 34.384 1503.8940 12:27:00.81M 2015-10-08T11:24:48.891Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.499 34.385 1503.8959 12:27:01.02M 2015-10-08T11:24:49.091Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.501 34.387 1503.8981 12:27:01.22M 2015-10-08T11:24:49.301Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.503 34.388 1503.9003 12:27:01.42M 2015-10-08T11:24:49.551Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.504 34.390 1503.9026 12:27:01.62M 2015-10-08T11:24:49.732Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.506 34.391 1503.9049 12:27:01.87M 2015-10-08T11:24:49.906Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.508 34.393 1503.9075 12:27:02.04M 2015-10-08T11:24:50.126Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.511 34.396 1503.9103 12:27:02.24M 2015-10-08T11:24:50.311Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.514 34.398 1503.9132 12:27:02.45M 2015-10-08T11:24:50.516Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.517 34.401 1503.9150 12:27:02.63M 2015-10-08T11:24:50.721Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.535 34.417 1503.9354 12:27:02.83M 2015-10-08T11:24:50.932Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.537 34.419 1503.9379 12:27:03.05M 2015-10-08T11:24:51.121Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.554 34.435 1503.9573 12:27:03.25M 2015-10-08T11:24:51.331Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.555 34.436 1503.9583 12:27:03.45M 2015-10-08T11:24:51.531Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.557 34.438 1503.9609 12:27:03.65M 2015-10-08T11:24:51.736Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.575 34.454 1503.9795 12:27:03.85M 2015-10-08T11:24:51.936Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.577 34.456 1503.9828 12:27:04.07M 2015-10-08T11:24:52.171Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.579 34.458 1503.9857 12:27:04.27M 2015-10-08T11:24:52.341Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.582 34.460 1503.9884 12:27:04.47M 2015-10-08T11:24:52.546Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.584 34.463 1503.9905 12:27:04.66M 2015-10-08T11:24:52.751Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.604 34.481 1504.0120 12:27:04.86M 2015-10-08T11:24:52.951Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.607 34.484 1504.0146 12:27:05.08M 2015-10-08T11:24:53.156Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.609 34.486 1504.0179 12:27:05.28M 2015-10-08T11:24:53.356Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.612 34.488 1504.0204 12:27:05.48M 2015-10-08T11:24:53.561Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.614 34.490 1504.0228 12:27:05.68M 2015-10-08T11:24:53.766Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.615 34.491 1504.0242 12:27:05.88M 2015-10-08T11:24:53.966Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.616 34.492 1504.0249 12:27:06.10M 2015-10-08T11:24:54.171Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.616 34.492 1504.0253 12:27:06.30M 2015-10-08T11:24:54.376Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.615 34.491 1504.0249 12:27:06.49M 2015-10-08T11:24:54.641Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.580 34.458 1503.9872 12:27:06.70M 2015-10-08T11:24:54.781Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.580 34.459 1503.9871 12:27:06.95M 2015-10-08T11:24:54.981Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.576 34.455 1503.9818 12:27:07.11M 2015-10-08T11:24:55.186Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.576 34.455 1503.9812 12:27:07.31M 2015-10-08T11:24:55.386Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.575 34.455 1503.9801 12:27:07.51M 2015-10-08T11:24:55.591Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.575 34.455 1503.9796 12:27:07.71M 2015-10-08T11:24:55.796Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.575 34.455 1503.9788 12:27:07.91M 2015-10-08T11:24:55.996Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.574 34.454 1503.9780 12:27:08.13M 2015-10-08T11:24:56.201Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.574 34.454 1503.9781 12:27:08.33M 2015-10-08T11:24:56.406Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.574 34.453 1503.9789 12:27:08.53M 2015-10-08T11:24:56.606Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.575 34.454 1503.9800 12:27:08.73M 2015-10-08T11:24:56.811Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.575 34.454 1503.9808 12:27:08.92M 2015-10-08T11:24:57.011Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.576 34.455 1503.9817 12:27:09.14M 2015-10-08T11:24:57.216Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.576 34.455 1503.9818 12:27:09.34M 2015-10-08T11:24:57.421Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.576 34.455 1503.9814 12:27:09.54M 2015-10-08T11:24:57.621Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.577 34.456 1503.9819 12:27:09.74M 2015-10-08T11:24:57.826Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.578 34.457 1503.9830 12:27:09.94M 2015-10-08T11:24:58.026Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.575 34.454 1503.9806 12:27:10.16M 2015-10-08T11:24:58.226Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.574 34.453 1503.9808 12:27:10.36M 2015-10-08T11:24:58.436Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.573 34.452 1503.9807 12:27:10.55M 2015-10-08T11:24:58.636Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.578 34.456 1503.9867 12:27:10.75M 2015-10-08T11:24:58.841Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.579 34.457 1503.9878 12:27:10.95M 2015-10-08T11:24:59.061Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.580 34.458 1503.9890 12:27:11.17M 2015-10-08T11:24:59.246Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.581 34.459 1503.9899 12:27:11.39M 2015-10-08T11:24:59.451Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.582 34.460 1503.9901 12:27:11.57M 2015-10-08T11:24:59.651Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.583 34.462 1503.9907 12:27:11.77M 2015-10-08T11:24:59.851Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.585 34.463 1503.9923 12:27:11.97M