2015-10-08T11:23:00.066Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.099 34.014 1503.4620 12:25:12.19M 2015-10-08T11:23:00.271Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.100 34.015 1503.4630 12:25:12.39M 2015-10-08T11:23:00.471Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.101 34.017 1503.4653 12:25:12.59M 2015-10-08T11:23:00.676Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.102 34.017 1503.4667 12:25:12.79M 2015-10-08T11:23:00.881Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.102 34.017 1503.4656 12:25:13.01M 2015-10-08T11:23:01.086Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.101 34.017 1503.4647 12:25:13.21M 2015-10-08T11:23:01.292Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.101 34.017 1503.4639 12:25:13.40M 2015-10-08T11:23:01.491Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.101 34.017 1503.4628 12:25:13.60M 2015-10-08T11:23:01.691Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.105 34.021 1503.4664 12:25:13.80M 2015-10-08T11:23:01.896Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.105 34.021 1503.4668 12:25:14.02M 2015-10-08T11:23:02.101Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.105 34.022 1503.4669 12:25:14.22M 2015-10-08T11:23:02.302Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.099 34.016 1503.4602 12:25:14.42M 2015-10-08T11:23:02.501Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.084 34.002 1503.4446 12:25:14.62M 2015-10-08T11:23:02.706Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.083 34.001 1503.4440 12:25:14.82M 2015-10-08T11:23:02.927Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.083 34.001 1503.4432 12:25:15.03M 2015-10-08T11:23:03.116Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.082 34.000 1503.4425 12:25:15.25M 2015-10-08T11:23:03.317Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.082 34.000 1503.4421 12:25:15.44M 2015-10-08T11:23:03.517Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.082 34.000 1503.4425 12:25:15.63M 2015-10-08T11:23:03.722Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.082 34.000 1503.4431 12:25:15.83M 2015-10-08T11:23:03.922Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.084 34.001 1503.4447 12:25:16.05M 2015-10-08T11:23:04.131Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.085 34.002 1503.4470 12:25:16.25M 2015-10-08T11:23:04.331Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.105 34.020 1503.4689 12:25:16.45M 2015-10-08T11:23:04.536Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.107 34.022 1503.4706 12:25:16.65M 2015-10-08T11:23:04.736Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.109 34.024 1503.4740 12:25:16.85M 2015-10-08T11:23:04.941Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.122 34.035 1503.4882 12:25:17.07M 2015-10-08T11:23:05.147Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.120 34.034 1503.4865 12:25:17.27M 2015-10-08T11:23:05.347Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.119 34.033 1503.4857 12:25:17.46M 2015-10-08T11:23:05.552Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.125 34.038 1503.4908 12:25:17.66M 2015-10-08T11:23:05.757Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.126 34.039 1503.4930 12:25:17.86M 2015-10-08T11:23:05.957Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.133 34.045 1503.4994 12:25:18.08M 2015-10-08T11:23:06.157Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.138 34.050 1503.5057 12:25:18.28M 2015-10-08T11:23:06.362Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.139 34.051 1503.5077 12:25:18.48M 2015-10-08T11:23:06.567Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.140 34.052 1503.5088 12:25:18.68M 2015-10-08T11:23:06.767Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.138 34.050 1503.5073 12:25:18.88M 2015-10-08T11:23:06.972Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.138 34.051 1503.5044 12:25:19.10M 2015-10-08T11:23:07.212Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.144 34.056 1503.5094 12:25:19.30M 2015-10-08T11:23:07.397Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.145 34.058 1503.5103 12:25:19.50M 2015-10-08T11:23:07.577Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.146 34.059 1503.5118 12:25:19.71M 2015-10-08T11:23:07.782Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.147 34.060 1503.5129 12:25:19.89M 2015-10-08T11:23:07.987Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.156 34.068 1503.5225 12:25:20.11M 2015-10-08T11:23:08.192Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.157 34.069 1503.5237 12:25:20.31M 2015-10-08T11:23:08.392Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.158 34.069 1503.5238 12:25:20.51M 2015-10-08T11:23:08.597Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.167 34.077 1503.5339 12:25:20.71M 2015-10-08T11:23:08.797Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.167 34.078 1503.5347 12:25:20.91M 2015-10-08T11:23:09.002Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.168 34.078 1503.5353 12:25:21.13M 2015-10-08T11:23:09.207Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.169 34.080 1503.5355 12:25:21.32M 2015-10-08T11:23:09.407Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.170 34.081 1503.5365 12:25:21.52M 2015-10-08T11:23:09.612Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.171 34.081 1503.5370 12:25:21.72M 2015-10-08T11:23:09.812Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.171 34.081 1503.5367 12:25:21.92M 2015-10-08T11:23:10.017Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.174 34.085 1503.5413 12:25:22.14M 2015-10-08T11:23:10.222Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.176 34.086 1503.5432 12:25:22.34M 2015-10-08T11:23:10.422Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.174 34.084 1503.5410 12:25:22.54M 2015-10-08T11:23:10.627Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.174 34.084 1503.5406 12:25:22.74M 2015-10-08T11:23:10.832Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.173 34.084 1503.5393 12:25:22.94M 2015-10-08T11:23:11.032Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.173 34.084 1503.5387 12:25:23.16M 2015-10-08T11:23:11.237Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.173 34.084 1503.5381 12:25:23.35M 2015-10-08T11:23:11.437Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.173 34.084 1503.5380 12:25:23.55M 2015-10-08T11:23:11.642Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.172 34.083 1503.5378 12:25:23.75M 2015-10-08T11:23:11.864Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.171 34.083 1503.5382 12:25:23.95M 2015-10-08T11:23:12.047Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.182 34.093 1503.5498 12:25:24.19M 2015-10-08T11:23:12.252Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.183 34.093 1503.5519 12:25:24.37M 2015-10-08T11:23:12.457Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.185 34.094 1503.5538 12:25:24.57M 2015-10-08T11:23:12.657Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.198 34.107 1503.5687 12:25:24.77M 2015-10-08T11:23:12.862Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.199 34.107 1503.5698 12:25:24.97M 2015-10-08T11:23:13.062Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.199 34.107 1503.5714 12:25:25.19M 2015-10-08T11:23:13.267Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.200 34.108 1503.5720 12:25:25.39M 2015-10-08T11:23:13.492Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.201 34.106 1503.5812 12:25:25.59M 2015-10-08T11:23:13.672Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.202 34.106 1503.5834 12:25:25.78M 2015-10-08T11:23:13.877Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.203 34.107 1503.5850 12:25:26.00M 2015-10-08T11:23:14.077Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.204 34.108 1503.5862 12:25:26.20M 2015-10-08T11:23:14.282Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.204 34.108 1503.5859 12:25:26.40M 2015-10-08T11:23:14.482Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.204 34.108 1503.5867 12:25:26.60M 2015-10-08T11:23:14.687Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.204 34.108 1503.5869 12:25:26.80M 2015-10-08T11:23:14.892Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.205 34.108 1503.5879 12:25:27.02M 2015-10-08T11:23:15.092Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.204 34.108 1503.5858 12:25:27.22M 2015-10-08T11:23:15.297Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.204 34.108 1503.5837 12:25:27.41M 2015-10-08T11:23:15.497Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.203 34.108 1503.5823 12:25:27.61M 2015-10-08T11:23:15.702Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.202 34.107 1503.5813 12:25:27.81M 2015-10-08T11:23:15.907Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.202 34.108 1503.5807 12:25:28.03M 2015-10-08T11:23:16.112Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.202 34.108 1503.5793 12:25:28.23M 2015-10-08T11:23:16.327Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.203 34.110 1503.5789 12:25:28.43M 2015-10-08T11:23:16.512Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.203 34.110 1503.5778 12:25:28.65M 2015-10-08T11:23:16.717Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.204 34.111 1503.5767 12:25:28.83M 2015-10-08T11:23:16.932Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.205 34.112 1503.5776 12:25:29.04M 2015-10-08T11:23:17.122Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.207 34.114 1503.5793 12:25:29.24M 2015-10-08T11:23:17.327Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.208 34.115 1503.5815 12:25:29.44M 2015-10-08T11:23:17.527Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.209 34.116 1503.5829 12:25:29.64M 2015-10-08T11:23:17.732Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.215 34.121 1503.5885 12:25:29.84M 2015-10-08T11:23:17.938Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.215 34.122 1503.5885 12:25:30.06M 2015-10-08T11:23:18.137Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.215 34.121 1503.5879 12:25:30.26M 2015-10-08T11:23:18.342Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.219 34.125 1503.5936 12:25:30.46M 2015-10-08T11:23:18.542Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.221 34.127 1503.5951 12:25:30.66M 2015-10-08T11:23:18.747Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.222 34.128 1503.5968 12:25:30.86M 2015-10-08T11:23:18.952Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.224 34.130 1503.5992 12:25:31.07M 2015-10-08T11:23:19.157Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.230 34.135 1503.6056 12:25:31.28M 2015-10-08T11:23:19.357Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.229 34.134 1503.6063 12:25:31.48M 2015-10-08T11:23:19.572Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.229 34.133 1503.6063 12:25:31.67M 2015-10-08T11:23:19.762Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.228 34.132 1503.6064 12:25:31.87M 2015-10-08T11:23:19.967Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.228 34.132 1503.6069 12:25:32.09M 2015-10-08T11:23:20.167Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.228 34.133 1503.6068 12:25:32.29M 2015-10-08T11:23:20.372Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.228 34.133 1503.6063 12:25:32.49M 2015-10-08T11:23:20.572Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.228 34.132 1503.6055 12:25:32.69M 2015-10-08T11:23:20.792Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.228 34.133 1503.6061 12:25:32.89M 2015-10-08T11:23:20.977Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.229 34.133 1503.6071 12:25:33.12M 2015-10-08T11:23:21.187Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.229 34.133 1503.6077 12:25:33.30M 2015-10-08T11:23:21.382Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.238 34.142 1503.6171 12:25:33.51M 2015-10-08T11:23:21.592Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.240 34.144 1503.6182 12:25:33.70M 2015-10-08T11:23:21.792Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.241 34.144 1503.6195 12:25:33.90M 2015-10-08T11:23:21.997Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.251 34.154 1503.6317 12:25:34.12M 2015-10-08T11:23:22.197Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.264 34.166 1503.6447 12:25:34.32M 2015-10-08T11:23:22.402Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.265 34.167 1503.6442 12:25:34.52M 2015-10-08T11:23:22.607Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.265 34.168 1503.6439 12:25:34.72M 2015-10-08T11:23:22.807Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.266 34.168 1503.6440 12:25:34.92M 2015-10-08T11:23:23.007Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.266 34.169 1503.6445 12:25:35.14M 2015-10-08T11:23:23.217Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.268 34.170 1503.6453 12:25:35.33M 2015-10-08T11:23:23.417Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.269 34.171 1503.6455 12:25:35.54M 2015-10-08T11:23:23.622Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.264 34.168 1503.6405 12:25:35.73M 2015-10-08T11:23:23.851Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.266 34.170 1503.6416 12:25:35.93M 2015-10-08T11:23:24.027Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.268 34.171 1503.6428 12:25:36.15M 2015-10-08T11:23:24.227Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.269 34.173 1503.6445 12:25:36.35M 2015-10-08T11:23:24.432Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.285 34.187 1503.6624 12:25:36.55M 2015-10-08T11:23:24.637Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.287 34.189 1503.6647 12:25:36.75M 2015-10-08T11:23:24.837Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.290 34.192 1503.6670 12:25:36.95M 2015-10-08T11:23:25.042Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.292 34.194 1503.6686 12:25:37.16M 2015-10-08T11:23:25.262Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.295 34.196 1503.6722 12:25:37.36M 2015-10-08T11:23:25.448Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.297 34.198 1503.6743 12:25:37.58M 2015-10-08T11:23:25.647Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.298 34.199 1503.6758 12:25:37.76M 2015-10-08T11:23:25.852Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.300 34.201 1503.6769 12:25:37.96M 2015-10-08T11:23:26.052Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.300 34.201 1503.6777 12:25:38.18M 2015-10-08T11:23:26.257Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.300 34.201 1503.6791 12:25:38.38M 2015-10-08T11:23:26.462Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.301 34.201 1503.6809 12:25:38.58M 2015-10-08T11:23:26.663Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.302 34.202 1503.6829 12:25:38.78M 2015-10-08T11:23:26.867Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.312 34.211 1503.6942 12:25:39.98M 2015-10-08T11:23:27.067Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.313 34.213 1503.6951 12:25:39.19M 2015-10-08T11:23:27.277Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.315 34.214 1503.6967 12:25:39.39M 2015-10-08T11:23:27.477Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.317 34.216 1503.6991 12:25:39.59M 2015-10-08T11:23:27.677Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.319 34.218 1503.7020 12:25:39.79M 2015-10-08T11:23:27.882Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.321 34.220 1503.7040 12:25:40.01M 2015-10-08T11:23:28.092Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.324 34.222 1503.7078 12:25:40.21M 2015-10-08T11:23:28.288Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.325 34.224 1503.7092 12:25:40.41M 2015-10-08T11:23:28.495Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.327 34.225 1503.7103 12:25:40.61M 2015-10-08T11:23:28.698Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.328 34.226 1503.7114 12:25:40.81M 2015-10-08T11:23:28.898Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.329 34.227 1503.7134 12:25:41.03M 2015-10-08T11:23:29.103Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.331 34.229 1503.7139 12:25:41.22M 2015-10-08T11:23:29.307Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.332 34.230 1503.7146 12:25:41.42M 2015-10-08T11:23:29.507Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.334 34.232 1503.7170 12:25:41.63M 2015-10-08T11:23:29.728Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.336 34.234 1503.7197 12:25:41.82M 2015-10-08T11:23:29.913Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.355 34.251 1503.7393 12:25:42.06M 2015-10-08T11:23:30.118Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.357 34.253 1503.7408 12:25:42.24M 2015-10-08T11:23:30.318Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.358 34.255 1503.7432 12:25:42.44M 2015-10-08T11:23:30.523Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.356 34.253 1503.7399 12:25:42.64M 2015-10-08T11:23:30.723Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.354 34.251 1503.7366 12:25:42.84M 2015-10-08T11:23:30.928Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.355 34.252 1503.7373 12:25:43.05M 2015-10-08T11:23:31.133Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.356 34.254 1503.7379 12:25:43.26M 2015-10-08T11:23:31.338Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.356 34.254 1503.7384 12:25:43.45M 2015-10-08T11:23:31.538Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.357 34.255 1503.7384 12:25:43.65M 2015-10-08T11:23:31.743Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.357 34.255 1503.7394 12:25:43.85M 2015-10-08T11:23:31.943Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.358 34.255 1503.7399 12:25:44.07M 2015-10-08T11:23:32.148Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.365 34.262 1503.7477 12:25:44.27M 2015-10-08T11:23:32.353Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.366 34.263 1503.7490 12:25:44.47M 2015-10-08T11:23:32.553Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.367 34.264 1503.7491 12:25:44.67M 2015-10-08T11:23:32.758Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.367 34.264 1503.7498 12:25:44.87M 2015-10-08T11:23:32.958Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.368 34.265 1503.7499 12:25:45.08M 2015-10-08T11:23:33.158Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.368 34.265 1503.7506 12:25:45.28M 2015-10-08T11:23:33.368Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.369 34.265 1503.7520 12:25:45.48M 2015-10-08T11:23:33.568Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.369 34.266 1503.7524 12:25:45.68M 2015-10-08T11:23:33.775Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.369 34.265 1503.7520 12:25:45.88M 2015-10-08T11:23:33.977Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.370 34.266 1503.7546 12:25:46.10M 2015-10-08T11:23:34.193Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.370 34.266 1503.7552 12:25:46.30M 2015-10-08T11:23:34.383Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.370 34.266 1503.7548 12:25:46.52M 2015-10-08T11:23:34.612Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.369 34.265 1503.7538 12:25:46.70M 2015-10-08T11:23:34.783Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.369 34.265 1503.7531 12:25:46.90M 2015-10-08T11:23:34.988Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.368 34.264 1503.7524 12:25:47.11M 2015-10-08T11:23:35.193Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.368 34.264 1503.7521 12:25:47.31M 2015-10-08T11:23:35.393Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.368 34.263 1503.7526 12:25:47.51M 2015-10-08T11:23:35.598Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.368 34.263 1503.7526 12:25:47.71M 2015-10-08T11:23:35.803Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.376 34.271 1503.7617 12:25:47.91M 2015-10-08T11:23:36.008Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.389 34.283 1503.7759 12:25:48.13M 2015-10-08T11:23:36.208Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.390 34.284 1503.7767 12:25:48.33M 2015-10-08T11:23:36.415Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.415 34.307 1503.8038 12:25:48.53M 2015-10-08T11:23:36.614Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.424 34.316 1503.8138 12:25:48.73M 2015-10-08T11:23:36.818Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.425 34.317 1503.8149 12:25:48.93M 2015-10-08T11:23:37.018Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.426 34.318 1503.8156 12:25:49.15M 2015-10-08T11:23:37.223Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.428 34.320 1503.8175 12:25:49.34M 2015-10-08T11:23:37.423Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.429 34.321 1503.8188 12:25:49.54M 2015-10-08T11:23:37.623Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.429 34.320 1503.8184 12:25:49.74M 2015-10-08T11:23:37.833Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.428 34.319 1503.8182 12:25:49.94M 2015-10-08T11:23:38.033Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.428 34.319 1503.8186 12:25:50.16M 2015-10-08T11:23:38.238Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.428 34.319 1503.8182 12:25:50.36M 2015-10-08T11:23:38.483Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.427 34.318 1503.8174 12:25:50.56M 2015-10-08T11:23:38.663Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.417 34.309 1503.8055 12:25:50.80M 2015-10-08T11:23:38.848Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.416 34.308 1503.8041 12:25:50.97M 2015-10-08T11:23:39.048Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.414 34.306 1503.8030 12:25:51.17M 2015-10-08T11:23:39.253Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.413 34.305 1503.8027 12:25:51.37M 2015-10-08T11:23:39.458Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.413 34.305 1503.8032 12:25:51.57M 2015-10-08T11:23:39.658Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.412 34.303 1503.8022 12:25:51.77M 2015-10-08T11:23:39.863Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.419 34.310 1503.8102 12:25:51.97M 2015-10-08T11:23:40.068Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.420 34.311 1503.8115 12:25:52.19M 2015-10-08T11:23:40.273Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.421 34.312 1503.8132 12:25:52.39M 2015-10-08T11:23:40.473Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.423 34.313 1503.8159 12:25:52.59M 2015-10-08T11:23:40.673Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.426 34.316 1503.8193 12:25:52.79M 2015-10-08T11:23:40.878Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.426 34.316 1503.8188 12:25:53.00M 2015-10-08T11:23:41.083Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.426 34.316 1503.8190 12:25:53.21M 2015-10-08T11:23:41.283Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.425 34.316 1503.8187 12:25:53.40M 2015-10-08T11:23:41.488Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.429 34.318 1503.8225 12:25:53.60M 2015-10-08T11:23:41.688Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.429 34.319 1503.8230 12:25:53.80M 2015-10-08T11:23:41.894Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.320 1503.8224 12:25:54.02M 2015-10-08T11:23:42.093Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.321 1503.8221 12:25:54.22M 2015-10-08T11:23:42.298Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.321 1503.8213 12:25:54.42M 2015-10-08T11:23:42.503Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.320 1503.8208 12:25:54.62M 2015-10-08T11:23:42.708Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.429 34.320 1503.8202 12:25:54.82M 2015-10-08T11:23:42.908Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.429 34.320 1503.8203 12:25:55.04M 2015-10-08T11:23:43.128Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.428 34.319 1503.8187 12:25:55.23M 2015-10-08T11:23:43.318Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.426 34.318 1503.8169 12:25:55.45M 2015-10-08T11:23:43.563Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.406 34.299 1503.7942 12:25:55.63M 2015-10-08T11:23:43.718Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.387 34.281 1503.7739 12:25:55.88M 2015-10-08T11:23:43.923Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.386 34.281 1503.7737 12:25:56.05M 2015-10-08T11:23:44.123Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.377 34.272 1503.7635 12:25:56.25M 2015-10-08T11:23:44.328Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.376 34.271 1503.7633 12:25:56.45M 2015-10-08T11:23:44.533Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.365 34.260 1503.7516 12:25:56.65M 2015-10-08T11:23:44.733Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.364 34.259 1503.7509 12:25:56.85M 2015-10-08T11:23:44.939Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.363 34.258 1503.7506 12:25:57.07M 2015-10-08T11:23:45.138Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.363 34.258 1503.7512 12:25:57.26M 2015-10-08T11:23:45.343Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.360 34.254 1503.7479 12:25:57.46M 2015-10-08T11:23:45.548Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.367 34.261 1503.7559 12:25:57.66M 2015-10-08T11:23:45.748Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.368 34.262 1503.7567 12:25:57.86M 2015-10-08T11:23:45.953Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.365 34.259 1503.7535 12:25:58.08M 2015-10-08T11:23:46.158Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.364 34.258 1503.7522 12:25:58.28M 2015-10-08T11:23:46.358Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.362 34.257 1503.7504 12:25:58.48M 2015-10-08T11:23:46.563Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.361 34.256 1503.7485 12:25:58.68M 2015-10-08T11:23:46.763Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.351 34.247 1503.7366 12:25:58.88M 2015-10-08T11:23:46.968Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.350 34.246 1503.7358 12:25:59.09M 2015-10-08T11:23:47.212Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.349 34.245 1503.7354 12:25:59.29M 2015-10-08T11:23:47.373Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.354 34.250 1503.7396 12:25:59.50M 2015-10-08T11:23:47.593Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.369 34.263 1503.7552 12:25:59.69M 2015-10-08T11:23:47.778Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.370 34.265 1503.7559 12:25:59.91M 2015-10-08T11:23:47.983Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.370 34.265 1503.7565 12:26:00.11M 2015-10-08T11:23:48.188Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.370 34.265 1503.7565 12:26:00.31M 2015-10-08T11:23:48.388Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.375 34.270 1503.7615 12:26:00.51M 2015-10-08T11:23:48.638Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.375 34.270 1503.7622 12:26:00.71M 2015-10-08T11:23:48.793Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.375 34.270 1503.7618 12:26:00.95M 2015-10-08T11:23:48.998Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.375 34.270 1503.7615 12:26:01.12M 2015-10-08T11:23:49.203Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.375 34.269 1503.7607 12:26:01.32M 2015-10-08T11:23:49.403Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.373 34.268 1503.7594 12:26:01.52M 2015-10-08T11:23:49.608Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.374 34.269 1503.7599 12:26:01.72M 2015-10-08T11:23:49.814Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.370 34.265 1503.7560 12:26:01.92M 2015-10-08T11:23:50.013Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.369 34.264 1503.7554 12:26:02.14M 2015-10-08T11:23:50.218Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.368 34.264 1503.7539 12:26:02.34M 2015-10-08T11:23:50.423Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.388 34.282 1503.7751 12:26:02.54M 2015-10-08T11:23:50.623Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.389 34.283 1503.7754 12:26:02.74M 2015-10-08T11:23:50.828Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.389 34.283 1503.7761 12:26:02.93M 2015-10-08T11:23:51.028Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.389 34.283 1503.7772 12:26:03.16M 2015-10-08T11:23:51.233Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.390 34.284 1503.7788 12:26:03.35M 2015-10-08T11:23:51.433Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.391 34.285 1503.7794 12:26:03.55M 2015-10-08T11:23:51.638Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.399 34.293 1503.7874 12:26:03.75M 2015-10-08T11:23:51.838Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.399 34.293 1503.7877 12:26:03.95M 2015-10-08T11:23:52.059Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.398 34.292 1503.7860 12:26:04.17M 2015-10-08T11:23:52.249Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.397 34.290 1503.7845 12:26:04.38M 2015-10-08T11:23:52.449Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.397 34.291 1503.7853 12:26:04.57M 2015-10-08T11:23:52.654Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.398 34.291 1503.7861 12:26:04.77M 2015-10-08T11:23:52.858Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.397 34.290 1503.7842 12:26:04.97M 2015-10-08T11:23:53.059Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.396 34.290 1503.7821 12:26:05.18M 2015-10-08T11:23:53.264Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.394 34.288 1503.7810 12:26:05.38M 2015-10-08T11:23:53.464Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.388 34.282 1503.7737 12:26:05.58M 2015-10-08T11:23:53.714Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.386 34.281 1503.7720 12:26:05.78M 2015-10-08T11:23:53.869Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.386 34.280 1503.7715 12:26:06.04M 2015-10-08T11:23:54.074Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.384 34.278 1503.7697 12:26:06.20M 2015-10-08T11:23:54.279Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.383 34.278 1503.7689 12:26:06.40M 2015-10-08T11:23:54.479Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.374 34.270 1503.7589 12:26:06.60M 2015-10-08T11:23:54.684Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.380 34.275 1503.7657 12:26:06.79M 2015-10-08T11:23:54.884Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.381 34.276 1503.7673 12:26:07.02M 2015-10-08T11:23:55.089Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.383 34.277 1503.7699 12:26:07.21M 2015-10-08T11:23:55.294Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.385 34.279 1503.7726 12:26:07.41M 2015-10-08T11:23:55.495Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.386 34.280 1503.7742 12:26:07.61M 2015-10-08T11:23:55.699Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.388 34.281 1503.7756 12:26:07.81M 2015-10-08T11:23:55.899Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.403 34.295 1503.7926 12:26:08.03M 2015-10-08T11:23:56.132Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.405 34.297 1503.7947 12:26:08.23M 2015-10-08T11:23:56.309Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.407 34.299 1503.7971 12:26:08.43M 2015-10-08T11:23:56.529Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.410 34.302 1503.7998 12:26:08.63M 2015-10-08T11:23:56.714Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.412 34.304 1503.8030 12:26:08.84M 2015-10-08T11:23:56.919Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.414 34.306 1503.8057 12:26:09.04M 2015-10-08T11:23:57.119Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.417 34.308 1503.8074 12:26:09.24M 2015-10-08T11:23:57.324Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.419 34.311 1503.8102 12:26:09.44M 2015-10-08T11:23:57.524Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.423 34.314 1503.8148 12:26:09.64M 2015-10-08T11:23:57.729Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.423 34.315 1503.8143 12:26:09.84M 2015-10-08T11:23:57.934Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.423 34.315 1503.8131 12:26:10.06M 2015-10-08T11:23:58.135Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.426 34.317 1503.8149 12:26:10.26M 2015-10-08T11:23:58.339Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.426 34.318 1503.8154 12:26:10.46M 2015-10-08T11:23:58.539Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.427 34.318 1503.8164 12:26:10.66M 2015-10-08T11:23:58.789Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.427 34.319 1503.8173 12:26:10.86M 2015-10-08T11:23:58.949Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.428 34.319 1503.8182 12:26:11.12M 2015-10-08T11:23:59.149Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.435 34.326 1503.8264 12:26:11.27M 2015-10-08T11:23:59.354Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.435 34.326 1503.8264 12:26:11.47M 2015-10-08T11:23:59.554Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.436 34.327 1503.8262 12:26:11.67M 2015-10-08T11:23:59.759Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.436 34.327 1503.8263 12:26:11.87M 2015-10-08T11:23:59.964Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.437 34.328 1503.8271 12:26:12.09M