2015-10-08T11:22:00.176Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.939 33.867 1503.2893 12:24:12.30M 2015-10-08T11:22:00.394Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.941 33.869 1503.2906 12:24:12.49M 2015-10-08T11:22:00.584Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.942 33.870 1503.2906 12:24:12.71M 2015-10-08T11:22:00.784Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.942 33.870 1503.2908 12:24:12.89M 2015-10-08T11:22:00.989Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.942 33.870 1503.2909 12:24:13.11M 2015-10-08T11:22:01.212Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.942 33.870 1503.2906 12:24:13.31M 2015-10-08T11:22:01.394Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.944 33.872 1503.2925 12:24:13.51M 2015-10-08T11:22:01.599Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.944 33.872 1503.2921 12:24:13.71M 2015-10-08T11:22:01.799Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.944 33.872 1503.2928 12:24:13.91M 2015-10-08T11:22:02.004Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.945 33.873 1503.2939 12:24:14.12M 2015-10-08T11:22:02.209Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.946 33.874 1503.2947 12:24:14.32M 2015-10-08T11:22:02.409Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.947 33.874 1503.2961 12:24:14.52M 2015-10-08T11:22:02.614Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.948 33.875 1503.2972 12:24:14.72M 2015-10-08T11:22:02.816Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.948 33.875 1503.2979 12:24:14.92M 2015-10-08T11:22:03.019Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.952 33.879 1503.3021 12:24:15.14M 2015-10-08T11:22:03.224Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.961 33.887 1503.3127 12:24:15.34M 2015-10-08T11:22:03.424Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.962 33.888 1503.3132 12:24:15.54M 2015-10-08T11:22:03.629Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.964 33.890 1503.3153 12:24:15.74M 2015-10-08T11:22:03.829Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.963 33.890 1503.3141 12:24:15.93M 2015-10-08T11:22:04.052Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.968 33.894 1503.3180 12:24:16.16M 2015-10-08T11:22:04.239Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.968 33.894 1503.3185 12:24:16.35M 2015-10-08T11:22:04.439Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.969 33.895 1503.3199 12:24:16.55M 2015-10-08T11:22:04.644Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.969 33.895 1503.3197 12:24:16.75M 2015-10-08T11:22:04.864Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.968 33.894 1503.3188 12:24:16.95M 2015-10-08T11:22:05.049Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.967 33.892 1503.3180 12:24:17.19M 2015-10-08T11:22:05.249Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.967 33.892 1503.3182 12:24:17.37M 2015-10-08T11:22:05.455Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.967 33.893 1503.3186 12:24:17.57M 2015-10-08T11:22:05.654Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.968 33.893 1503.3193 12:24:17.76M 2015-10-08T11:22:05.859Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.968 33.894 1503.3202 12:24:17.96M 2015-10-08T11:22:06.064Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.969 33.894 1503.3210 12:24:18.18M 2015-10-08T11:22:06.264Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.980 33.904 1503.3339 12:24:18.38M 2015-10-08T11:22:06.469Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.982 33.905 1503.3361 12:24:18.58M 2015-10-08T11:22:06.674Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.983 33.907 1503.3376 12:24:18.78M 2015-10-08T11:22:06.879Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.984 33.908 1503.3394 12:24:19.00M 2015-10-08T11:22:07.079Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.985 33.909 1503.3403 12:24:19.20M 2015-10-08T11:22:07.279Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.986 33.909 1503.3408 12:24:19.40M 2015-10-08T11:22:07.479Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.987 33.910 1503.3422 12:24:19.60M 2015-10-08T11:22:07.689Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.988 33.910 1503.3440 12:24:19.79M 2015-10-08T11:22:07.892Z|I-OCEAN7-304-XXXX| 26.37 14.224 40.988 33.910 1503.3445 12:24:20.01M 2015-10-08T11:22:08.132Z|I-OCEAN7-304-XXXX| 26.36 14.224 40.987 33.910 1503.3442 12:24:20.21M 2015-10-08T11:22:08.299Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.987 33.912 1503.3379 12:24:20.41M 2015-10-08T11:22:08.499Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.975 33.901 1503.3258 12:24:20.61M 2015-10-08T11:22:08.704Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.974 33.899 1503.3240 12:24:20.81M 2015-10-08T11:22:08.909Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.973 33.898 1503.3256 12:24:21.03M 2015-10-08T11:22:09.109Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.971 33.896 1503.3248 12:24:21.23M 2015-10-08T11:22:09.329Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.970 33.895 1503.3248 12:24:21.43M 2015-10-08T11:22:09.514Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.969 33.894 1503.3241 12:24:21.64M 2015-10-08T11:22:09.719Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.968 33.893 1503.3237 12:24:21.83M 2015-10-08T11:22:09.919Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.977 33.900 1503.3336 12:24:22.05M 2015-10-08T11:22:10.124Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.978 33.902 1503.3348 12:24:22.24M 2015-10-08T11:22:10.332Z|I-OCEAN7-304-XXXX| 26.41 14.224 40.980 33.903 1503.3375 12:24:22.44M 2015-10-08T11:22:10.529Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.981 33.905 1503.3381 12:24:22.64M 2015-10-08T11:22:10.735Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.982 33.906 1503.3381 12:24:22.84M 2015-10-08T11:22:10.935Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.983 33.907 1503.3384 12:24:23.06M 2015-10-08T11:22:11.139Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.983 33.907 1503.3386 12:24:23.26M 2015-10-08T11:22:11.339Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.984 33.908 1503.3390 12:24:23.46M 2015-10-08T11:22:11.572Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.984 33.908 1503.3383 12:24:23.65M 2015-10-08T11:22:11.749Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.978 33.903 1503.3313 12:24:23.86M 2015-10-08T11:22:11.949Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.977 33.902 1503.3296 12:24:24.07M 2015-10-08T11:22:12.154Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.976 33.902 1503.3285 12:24:24.27M 2015-10-08T11:22:12.359Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.983 33.908 1503.3362 12:24:24.47M 2015-10-08T11:22:12.559Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.985 33.910 1503.3368 12:24:24.67M 2015-10-08T11:22:12.764Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.986 33.910 1503.3413 12:24:24.87M 2015-10-08T11:22:12.969Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.988 33.911 1503.3423 12:24:25.09M 2015-10-08T11:22:13.169Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.985 33.909 1503.3403 12:24:25.29M 2015-10-08T11:22:13.377Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.985 33.909 1503.3400 12:24:25.49M 2015-10-08T11:22:13.575Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.979 33.903 1503.3329 12:24:25.69M 2015-10-08T11:22:13.794Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.979 33.903 1503.3326 12:24:25.89M 2015-10-08T11:22:13.984Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.979 33.903 1503.3330 12:24:26.12M 2015-10-08T11:22:14.189Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.988 33.911 1503.3434 12:24:26.30M 2015-10-08T11:22:14.389Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.988 33.911 1503.3445 12:24:26.50M 2015-10-08T11:22:14.589Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.989 33.912 1503.3448 12:24:26.70M 2015-10-08T11:22:14.812Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.993 33.916 1503.3490 12:24:26.90M 2015-10-08T11:22:14.999Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.986 33.909 1503.3416 12:24:27.12M 2015-10-08T11:22:15.199Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.985 33.909 1503.3396 12:24:27.32M 2015-10-08T11:22:15.404Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.984 33.908 1503.3379 12:24:27.52M 2015-10-08T11:22:15.604Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.983 33.907 1503.3362 12:24:27.72M 2015-10-08T11:22:15.809Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.981 33.905 1503.3339 12:24:27.91M 2015-10-08T11:22:16.009Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.980 33.904 1503.3328 12:24:28.13M 2015-10-08T11:22:16.215Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.979 33.904 1503.3322 12:24:28.33M 2015-10-08T11:22:16.419Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.979 33.903 1503.3320 12:24:28.53M 2015-10-08T11:22:16.619Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.977 33.902 1503.3293 12:24:28.73M 2015-10-08T11:22:16.824Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.976 33.901 1503.3285 12:24:28.93M 2015-10-08T11:22:17.029Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.975 33.900 1503.3271 12:24:29.15M 2015-10-08T11:22:17.229Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.976 33.901 1503.3267 12:24:29.35M 2015-10-08T11:22:17.434Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.976 33.902 1503.3265 12:24:29.55M 2015-10-08T11:22:17.634Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.977 33.903 1503.3270 12:24:29.75M 2015-10-08T11:22:17.839Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.977 33.903 1503.3267 12:24:29.95M 2015-10-08T11:22:18.039Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.987 33.912 1503.3379 12:24:30.16M 2015-10-08T11:22:18.265Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.988 33.913 1503.3390 12:24:30.36M 2015-10-08T11:22:18.450Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.989 33.914 1503.3416 12:24:30.58M 2015-10-08T11:22:18.650Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.991 33.916 1503.3429 12:24:30.76M 2015-10-08T11:22:18.855Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.993 33.917 1503.3444 12:24:30.96M 2015-10-08T11:22:19.059Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.994 33.918 1503.3455 12:24:31.18M 2015-10-08T11:22:19.260Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.995 33.917 1503.3508 12:24:31.38M 2015-10-08T11:22:19.465Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.995 33.917 1503.3519 12:24:31.58M 2015-10-08T11:22:19.669Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.995 33.917 1503.3518 12:24:31.78M 2015-10-08T11:22:19.869Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.887 33.818 1503.2356 12:24:32.00M 2015-10-08T11:22:20.074Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.761 33.701 1503.0994 12:24:32.19M 2015-10-08T11:22:20.274Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.760 33.701 1503.0990 12:24:32.39M 2015-10-08T11:22:20.479Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.638 33.587 1502.9673 12:24:32.59M 2015-10-08T11:22:20.685Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.648 33.597 1502.9796 12:24:32.79M 2015-10-08T11:22:20.884Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.583 33.536 1502.9088 12:24:33.01M 2015-10-08T11:22:21.090Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.679 33.625 1503.0127 12:24:33.21M 2015-10-08T11:22:21.295Z|I-OCEAN7-304-XXXX| 26.40 14.224 40.792 33.729 1503.1346 12:24:33.41M 2015-10-08T11:22:21.495Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.863 33.795 1503.2113 12:24:33.61M 2015-10-08T11:22:21.700Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.915 33.842 1503.2671 12:24:33.81M 2015-10-08T11:22:21.900Z|I-OCEAN7-304-XXXX| 26.41 14.224 40.942 33.868 1503.2971 12:24:34.03M 2015-10-08T11:22:22.132Z|I-OCEAN7-304-XXXX| 26.40 14.224 40.979 33.901 1503.3363 12:24:34.22M 2015-10-08T11:22:22.305Z|I-OCEAN7-304-XXXX| 26.40 14.224 40.979 33.902 1503.3361 12:24:34.42M 2015-10-08T11:22:22.510Z|I-OCEAN7-304-XXXX| 26.39 14.224 40.987 33.910 1503.3456 12:24:34.62M 2015-10-08T11:22:22.730Z|I-OCEAN7-304-XXXX| 26.39 14.224 40.989 33.911 1503.3470 12:24:34.82M 2015-10-08T11:22:22.910Z|I-OCEAN7-304-XXXX| 26.37 14.224 40.990 33.913 1503.3480 12:24:35.06M 2015-10-08T11:22:23.115Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.992 33.914 1503.3490 12:24:35.24M 2015-10-08T11:22:23.325Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.994 33.916 1503.3510 12:24:35.44M 2015-10-08T11:22:23.525Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.995 33.918 1503.3519 12:24:35.64M 2015-10-08T11:22:23.725Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.996 33.918 1503.3517 12:24:35.83M 2015-10-08T11:22:23.930Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.990 33.913 1503.3456 12:24:36.05M 2015-10-08T11:22:24.135Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.990 33.913 1503.3447 12:24:36.25M 2015-10-08T11:22:24.340Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.989 33.912 1503.3442 12:24:36.45M 2015-10-08T11:22:24.540Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.981 33.905 1503.3359 12:24:36.65M 2015-10-08T11:22:24.745Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.980 33.905 1503.3317 12:24:36.85M 2015-10-08T11:22:24.945Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.979 33.904 1503.3319 12:24:37.07M 2015-10-08T11:22:25.150Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.978 33.903 1503.3306 12:24:37.27M 2015-10-08T11:22:25.350Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.977 33.902 1503.3298 12:24:37.47M 2015-10-08T11:22:25.555Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.980 33.905 1503.3334 12:24:37.67M 2015-10-08T11:22:25.760Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.981 33.905 1503.3345 12:24:37.87M 2015-10-08T11:22:25.960Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.981 33.906 1503.3352 12:24:38.09M 2015-10-08T11:22:26.165Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.981 33.906 1503.3344 12:24:38.28M 2015-10-08T11:22:26.365Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.982 33.907 1503.3362 12:24:38.48M 2015-10-08T11:22:26.570Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.983 33.907 1503.3368 12:24:38.68M 2015-10-08T11:22:26.770Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.983 33.908 1503.3379 12:24:38.88M 2015-10-08T11:22:26.975Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.984 33.908 1503.3378 12:24:39.10M 2015-10-08T11:22:27.195Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.019 33.941 1503.3760 12:24:39.30M 2015-10-08T11:22:27.380Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.045 33.964 1503.4038 12:24:39.51M 2015-10-08T11:22:27.612Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.056 33.974 1503.4160 12:24:39.70M 2015-10-08T11:22:27.785Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.058 33.976 1503.4188 12:24:39.89M 2015-10-08T11:22:27.990Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.059 33.977 1503.4198 12:24:40.11M 2015-10-08T11:22:28.190Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.061 33.979 1503.4221 12:24:40.31M 2015-10-08T11:22:28.395Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.063 33.981 1503.4250 12:24:40.51M 2015-10-08T11:22:28.600Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.066 33.983 1503.4272 12:24:40.71M 2015-10-08T11:22:28.800Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.068 33.985 1503.4288 12:24:40.91M 2015-10-08T11:22:29.005Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.069 33.987 1503.4299 12:24:41.13M 2015-10-08T11:22:29.210Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.069 33.987 1503.4304 12:24:41.33M 2015-10-08T11:22:29.410Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.061 33.979 1503.4225 12:24:41.53M 2015-10-08T11:22:29.615Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.060 33.978 1503.4214 12:24:41.72M 2015-10-08T11:22:29.815Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.059 33.977 1503.4193 12:24:41.92M 2015-10-08T11:22:30.020Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.060 33.978 1503.4210 12:24:42.14M 2015-10-08T11:22:30.225Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.062 33.980 1503.4242 12:24:42.34M 2015-10-08T11:22:30.430Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.062 33.980 1503.4248 12:24:42.54M 2015-10-08T11:22:30.630Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.057 33.975 1503.4183 12:24:42.74M 2015-10-08T11:22:30.830Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.056 33.974 1503.4176 12:24:42.94M 2015-10-08T11:22:31.035Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.057 33.975 1503.4188 12:24:43.16M 2015-10-08T11:22:31.240Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.054 33.972 1503.4156 12:24:43.36M 2015-10-08T11:22:31.440Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.054 33.972 1503.4146 12:24:43.56M 2015-10-08T11:22:31.660Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.045 33.964 1503.4049 12:24:43.75M 2015-10-08T11:22:31.845Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.045 33.964 1503.4059 12:24:43.97M 2015-10-08T11:22:32.050Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.045 33.964 1503.4060 12:24:44.17M 2015-10-08T11:22:32.255Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.045 33.964 1503.4059 12:24:44.37M 2015-10-08T11:22:32.455Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.045 33.963 1503.4059 12:24:44.57M 2015-10-08T11:22:32.660Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.044 33.963 1503.4052 12:24:44.77M 2015-10-08T11:22:32.860Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.044 33.962 1503.4050 12:24:44.97M 2015-10-08T11:22:33.065Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.042 33.961 1503.4037 12:24:45.19M 2015-10-08T11:22:33.270Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.042 33.961 1503.4033 12:24:45.39M 2015-10-08T11:22:33.475Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.041 33.960 1503.4023 12:24:45.58M 2015-10-08T11:22:33.675Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.041 33.960 1503.4021 12:24:45.79M 2015-10-08T11:22:33.892Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.041 33.960 1503.4016 12:24:46.00M 2015-10-08T11:22:34.080Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.040 33.960 1503.4016 12:24:46.20M 2015-10-08T11:22:34.280Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.040 33.959 1503.4003 12:24:46.40M 2015-10-08T11:22:34.490Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.039 33.958 1503.3993 12:24:46.60M 2015-10-08T11:22:34.690Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.025 33.945 1503.3854 12:24:46.80M 2015-10-08T11:22:34.932Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.023 33.943 1503.3828 12:24:47.02M 2015-10-08T11:22:35.095Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.022 33.942 1503.3807 12:24:47.22M 2015-10-08T11:22:35.295Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.006 33.929 1503.3635 12:24:47.42M 2015-10-08T11:22:35.500Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.005 33.927 1503.3613 12:24:47.61M 2015-10-08T11:22:35.705Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.004 33.926 1503.3605 12:24:47.81M 2015-10-08T11:22:35.930Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.993 33.916 1503.3472 12:24:48.03M 2015-10-08T11:22:36.125Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.992 33.915 1503.3466 12:24:48.23M 2015-10-08T11:22:36.315Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.991 33.914 1503.3457 12:24:48.45M 2015-10-08T11:22:36.520Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.990 33.914 1503.3452 12:24:48.63M 2015-10-08T11:22:36.720Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.990 33.913 1503.3451 12:24:48.83M 2015-10-08T11:22:36.925Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.980 33.904 1503.3348 12:24:49.05M 2015-10-08T11:22:37.125Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.979 33.903 1503.3344 12:24:49.25M 2015-10-08T11:22:37.330Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.978 33.902 1503.3331 12:24:49.45M 2015-10-08T11:22:37.535Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.976 33.900 1503.3312 12:24:49.65M 2015-10-08T11:22:37.736Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.974 33.899 1503.3292 12:24:49.84M 2015-10-08T11:22:37.940Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.974 33.899 1503.3296 12:24:50.06M 2015-10-08T11:22:38.140Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.969 33.894 1503.3240 12:24:50.26M 2015-10-08T11:22:38.346Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.968 33.893 1503.3231 12:24:50.46M 2015-10-08T11:22:38.545Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.968 33.892 1503.3234 12:24:50.66M 2015-10-08T11:22:38.750Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.968 33.892 1503.3229 12:24:50.86M 2015-10-08T11:22:38.956Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.967 33.892 1503.3219 12:24:51.08M 2015-10-08T11:22:39.160Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.966 33.891 1503.3201 12:24:51.28M 2015-10-08T11:22:39.360Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.970 33.895 1503.3235 12:24:51.48M 2015-10-08T11:22:39.560Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.965 33.891 1503.3186 12:24:51.68M 2015-10-08T11:22:39.765Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.964 33.890 1503.3169 12:24:51.87M 2015-10-08T11:22:39.970Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.963 33.889 1503.3154 12:24:52.09M 2015-10-08T11:22:40.170Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.962 33.888 1503.3130 12:24:52.29M 2015-10-08T11:22:40.376Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.960 33.887 1503.3098 12:24:52.49M 2015-10-08T11:22:40.595Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.958 33.885 1503.3064 12:24:52.69M 2015-10-08T11:22:40.780Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.958 33.885 1503.3064 12:24:52.90M 2015-10-08T11:22:40.985Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.958 33.885 1503.3064 12:24:53.11M 2015-10-08T11:22:41.190Z|I-OCEAN7-304-XXXX| 26.36 14.220 40.958 33.886 1503.3055 12:24:53.31M 2015-10-08T11:22:41.390Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.966 33.894 1503.3148 12:24:53.51M 2015-10-08T11:22:41.590Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.967 33.895 1503.3156 12:24:53.70M 2015-10-08T11:22:41.795Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.968 33.895 1503.3160 12:24:53.90M 2015-10-08T11:22:42.000Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.969 33.896 1503.3169 12:24:54.12M 2015-10-08T11:22:42.200Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.969 33.896 1503.3169 12:24:54.32M 2015-10-08T11:22:42.406Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.969 33.896 1503.3175 12:24:54.52M 2015-10-08T11:22:42.610Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.969 33.896 1503.3175 12:24:54.72M 2015-10-08T11:22:42.810Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.974 33.900 1503.3224 12:24:54.92M 2015-10-08T11:22:43.052Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.974 33.900 1503.3229 12:24:55.14M 2015-10-08T11:22:43.216Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.974 33.900 1503.3247 12:24:55.34M 2015-10-08T11:22:43.452Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.976 33.901 1503.3265 12:24:55.53M 2015-10-08T11:22:43.626Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.977 33.901 1503.3279 12:24:55.74M 2015-10-08T11:22:43.821Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.977 33.902 1503.3279 12:24:55.93M 2015-10-08T11:22:44.031Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.976 33.901 1503.3279 12:24:56.15M 2015-10-08T11:22:44.236Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.980 33.904 1503.3322 12:24:56.35M 2015-10-08T11:22:44.431Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.980 33.905 1503.3337 12:24:56.55M 2015-10-08T11:22:44.636Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.981 33.906 1503.3345 12:24:56.74M 2015-10-08T11:22:44.841Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.982 33.907 1503.3356 12:24:56.95M 2015-10-08T11:22:45.061Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.983 33.907 1503.3369 12:24:57.17M 2015-10-08T11:22:45.251Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.992 33.915 1503.3466 12:24:57.38M 2015-10-08T11:22:45.451Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.993 33.917 1503.3478 12:24:57.57M 2015-10-08T11:22:45.651Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.009 33.931 1503.3652 12:24:57.76M 2015-10-08T11:22:45.856Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.011 33.933 1503.3674 12:24:57.96M 2015-10-08T11:22:46.061Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.012 33.934 1503.3689 12:24:58.18M 2015-10-08T11:22:46.266Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.013 33.935 1503.3700 12:24:58.38M 2015-10-08T11:22:46.466Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.015 33.937 1503.3718 12:24:58.58M 2015-10-08T11:22:46.666Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.017 33.939 1503.3730 12:24:58.78M 2015-10-08T11:22:46.871Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.019 33.941 1503.3766 12:24:59.00M 2015-10-08T11:22:47.076Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.021 33.943 1503.3783 12:24:59.20M 2015-10-08T11:22:47.281Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.035 33.955 1503.3940 12:24:59.40M 2015-10-08T11:22:47.481Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.038 33.958 1503.3981 12:24:59.60M 2015-10-08T11:22:47.686Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.037 33.957 1503.3975 12:24:59.79M 2015-10-08T11:22:47.886Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.036 33.955 1503.3961 12:25:00.01M 2015-10-08T11:22:48.091Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.034 33.954 1503.3948 12:25:00.21M 2015-10-08T11:22:48.291Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.033 33.953 1503.3940 12:25:00.41M 2015-10-08T11:22:48.496Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.032 33.952 1503.3929 12:25:00.61M 2015-10-08T11:22:48.701Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.030 33.950 1503.3909 12:25:00.81M 2015-10-08T11:22:48.901Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.041 33.960 1503.4012 12:25:01.03M 2015-10-08T11:22:49.101Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.041 33.960 1503.4010 12:25:01.23M 2015-10-08T11:22:49.311Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.041 33.961 1503.4006 12:25:01.42M 2015-10-08T11:22:49.526Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.041 33.961 1503.4005 12:25:01.63M 2015-10-08T11:22:49.716Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.033 33.953 1503.3911 12:25:01.84M 2015-10-08T11:22:49.916Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.032 33.953 1503.3906 12:25:02.04M 2015-10-08T11:22:50.116Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.033 33.954 1503.3907 12:25:02.24M 2015-10-08T11:22:50.321Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.033 33.954 1503.3907 12:25:02.44M 2015-10-08T11:22:50.526Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.033 33.955 1503.3898 12:25:02.64M 2015-10-08T11:22:50.726Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.034 33.955 1503.3898 12:25:02.84M 2015-10-08T11:22:50.931Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.034 33.956 1503.3896 12:25:03.05M 2015-10-08T11:22:51.136Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.035 33.957 1503.3904 12:25:03.26M 2015-10-08T11:22:51.341Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.031 33.953 1503.3857 12:25:03.46M 2015-10-08T11:22:51.541Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.021 33.944 1503.3755 12:25:03.66M 2015-10-08T11:22:51.741Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.020 33.943 1503.3743 12:25:03.85M 2015-10-08T11:22:51.946Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.020 33.943 1503.3740 12:25:04.07M 2015-10-08T11:22:52.146Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.021 33.943 1503.3754 12:25:04.27M 2015-10-08T11:22:52.356Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.021 33.943 1503.3752 12:25:04.47M 2015-10-08T11:22:52.556Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.024 33.946 1503.3792 12:25:04.67M 2015-10-08T11:22:52.761Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.023 33.945 1503.3787 12:25:04.87M 2015-10-08T11:22:52.961Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.023 33.945 1503.3782 12:25:05.09M 2015-10-08T11:22:53.161Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.022 33.944 1503.3778 12:25:05.29M 2015-10-08T11:22:53.371Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.024 33.946 1503.3802 12:25:05.48M 2015-10-08T11:22:53.571Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.024 33.946 1503.3800 12:25:05.68M 2015-10-08T11:22:53.776Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.024 33.945 1503.3810 12:25:05.88M 2015-10-08T11:22:53.996Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.024 33.946 1503.3804 12:25:06.10M 2015-10-08T11:22:54.181Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.018 33.940 1503.3752 12:25:06.32M 2015-10-08T11:22:54.386Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.018 33.940 1503.3735 12:25:06.50M 2015-10-08T11:22:54.586Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.017 33.939 1503.3724 12:25:06.70M 2015-10-08T11:22:54.791Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.024 33.946 1503.3809 12:25:06.90M 2015-10-08T11:22:54.991Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.025 33.947 1503.3824 12:25:07.12M 2015-10-08T11:22:55.196Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.052 33.972 1503.4111 12:25:07.31M 2015-10-08T11:22:55.401Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.052 33.972 1503.4109 12:25:07.51M 2015-10-08T11:22:55.601Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.064 33.982 1503.4236 12:25:07.72M 2015-10-08T11:22:55.806Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.065 33.983 1503.4244 12:25:07.91M 2015-10-08T11:22:56.006Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.066 33.984 1503.4247 12:25:08.13M 2015-10-08T11:22:56.212Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.066 33.984 1503.4248 12:25:08.33M 2015-10-08T11:22:56.416Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.074 33.992 1503.4330 12:25:08.53M 2015-10-08T11:22:56.616Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.074 33.992 1503.4331 12:25:08.73M 2015-10-08T11:22:56.821Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.074 33.991 1503.4324 12:25:08.93M 2015-10-08T11:22:57.026Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.074 33.992 1503.4318 12:25:09.15M 2015-10-08T11:22:57.226Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.074 33.992 1503.4327 12:25:09.35M 2015-10-08T11:22:57.431Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.073 33.991 1503.4299 12:25:09.55M 2015-10-08T11:22:57.631Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.072 33.991 1503.4299 12:25:09.74M 2015-10-08T11:22:57.836Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.072 33.991 1503.4292 12:25:09.94M 2015-10-08T11:22:58.036Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.072 33.990 1503.4296 12:25:10.16M 2015-10-08T11:22:58.241Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.072 33.991 1503.4305 12:25:10.36M 2015-10-08T11:22:58.461Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.073 33.991 1503.4318 12:25:10.56M 2015-10-08T11:22:58.646Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.073 33.991 1503.4315 12:25:10.77M 2015-10-08T11:22:58.851Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.084 34.002 1503.4435 12:25:10.96M 2015-10-08T11:22:59.051Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.085 34.003 1503.4454 12:25:11.18M 2015-10-08T11:22:59.256Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.086 34.004 1503.4465 12:25:11.37M 2015-10-08T11:22:59.461Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.087 34.004 1503.4481 12:25:11.57M 2015-10-08T11:22:59.661Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.097 34.013 1503.4590 12:25:11.77M 2015-10-08T11:22:59.866Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.096 34.012 1503.4580 12:25:11.97M