2015-10-08T11:21:00.081Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.597 33.550 1502.9213 12:23:12.20M 2015-10-08T11:21:00.281Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.598 33.552 1502.9194 12:23:12.40M 2015-10-08T11:21:00.486Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.599 33.553 1502.9210 12:23:12.60M 2015-10-08T11:21:00.686Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.600 33.555 1502.9210 12:23:12.80M 2015-10-08T11:21:00.891Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.601 33.555 1502.9213 12:23:13.01M 2015-10-08T11:21:01.096Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.602 33.556 1502.9220 12:23:13.21M 2015-10-08T11:21:01.296Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.603 33.558 1502.9233 12:23:13.41M 2015-10-08T11:21:01.501Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.605 33.560 1502.9248 12:23:13.61M 2015-10-08T11:21:01.701Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.618 33.572 1502.9391 12:23:13.81M 2015-10-08T11:21:01.906Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.620 33.574 1502.9412 12:23:14.03M 2015-10-08T11:21:02.106Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.621 33.575 1502.9426 12:23:14.23M 2015-10-08T11:21:02.331Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.623 33.577 1502.9449 12:23:14.42M 2015-10-08T11:21:02.511Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.625 33.578 1502.9474 12:23:14.64M 2015-10-08T11:21:02.716Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.628 33.580 1502.9503 12:23:14.82M 2015-10-08T11:21:02.932Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.630 33.582 1502.9531 12:23:15.04M 2015-10-08T11:21:03.126Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.631 33.583 1502.9545 12:23:15.24M 2015-10-08T11:21:03.331Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.624 33.577 1502.9470 12:23:15.44M 2015-10-08T11:21:03.531Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.623 33.576 1502.9446 12:23:15.64M 2015-10-08T11:21:03.731Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.605 33.560 1502.9254 12:23:15.84M 2015-10-08T11:21:03.936Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.604 33.558 1502.9235 12:23:16.06M 2015-10-08T11:21:04.141Z|I-OCEAN7-304-XXXX| 26.40 14.220 40.602 33.557 1502.9204 12:23:16.26M 2015-10-08T11:21:04.341Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.599 33.555 1502.9171 12:23:16.45M 2015-10-08T11:21:04.546Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.597 33.553 1502.9142 12:23:16.65M 2015-10-08T11:21:04.751Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.577 33.534 1502.8922 12:23:16.85M 2015-10-08T11:21:04.951Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.557 33.516 1502.8712 12:23:17.07M 2015-10-08T11:21:05.156Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.556 33.515 1502.8699 12:23:17.27M 2015-10-08T11:21:05.361Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.545 33.504 1502.8572 12:23:17.47M 2015-10-08T11:21:05.561Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.531 33.492 1502.8423 12:23:17.67M 2015-10-08T11:21:05.761Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.529 33.491 1502.8401 12:23:17.87M 2015-10-08T11:21:05.966Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.528 33.489 1502.8385 12:23:18.09M 2015-10-08T11:21:06.171Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.525 33.487 1502.8361 12:23:18.29M 2015-10-08T11:21:06.376Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.520 33.482 1502.8300 12:23:18.49M 2015-10-08T11:21:06.576Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.520 33.482 1502.8301 12:23:18.69M 2015-10-08T11:21:06.796Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.520 33.481 1502.8298 12:23:18.88M 2015-10-08T11:21:06.986Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.519 33.481 1502.8290 12:23:19.12M 2015-10-08T11:21:07.186Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.525 33.487 1502.8365 12:23:19.30M 2015-10-08T11:21:07.392Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.540 33.500 1502.8519 12:23:19.50M 2015-10-08T11:21:07.591Z|I-OCEAN7-304-XXXX| 26.36 14.220 40.541 33.501 1502.8542 12:23:19.70M 2015-10-08T11:21:07.796Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.543 33.502 1502.8555 12:23:19.90M 2015-10-08T11:21:07.996Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.561 33.519 1502.8750 12:23:20.12M 2015-10-08T11:21:08.201Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.563 33.521 1502.8768 12:23:20.31M 2015-10-08T11:21:08.401Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.565 33.523 1502.8798 12:23:20.52M 2015-10-08T11:21:08.606Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.567 33.525 1502.8824 12:23:20.71M 2015-10-08T11:21:08.811Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.569 33.526 1502.8851 12:23:20.91M 2015-10-08T11:21:09.017Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.571 33.528 1502.8877 12:23:21.13M 2015-10-08T11:21:09.216Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.586 33.541 1502.9050 12:23:21.33M 2015-10-08T11:21:09.421Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.587 33.542 1502.9072 12:23:21.53M 2015-10-08T11:21:09.621Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.583 33.538 1502.9034 12:23:21.73M 2015-10-08T11:21:09.826Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.581 33.536 1502.9022 12:23:21.93M 2015-10-08T11:21:10.026Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.580 33.534 1502.9008 12:23:22.15M 2015-10-08T11:21:10.232Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.577 33.532 1502.8988 12:23:22.35M 2015-10-08T11:21:10.431Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.577 33.532 1502.8988 12:23:22.55M 2015-10-08T11:21:10.636Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.582 33.537 1502.9045 12:23:22.74M 2015-10-08T11:21:10.836Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.582 33.537 1502.9041 12:23:22.94M 2015-10-08T11:21:11.051Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.583 33.538 1502.9043 12:23:23.16M 2015-10-08T11:21:11.262Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.583 33.537 1502.9045 12:23:23.36M 2015-10-08T11:21:11.452Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.574 33.529 1502.8954 12:23:23.58M 2015-10-08T11:21:11.652Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.572 33.527 1502.8934 12:23:23.76M 2015-10-08T11:21:11.857Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.554 33.511 1502.8743 12:23:23.96M 2015-10-08T11:21:12.057Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.553 33.510 1502.8729 12:23:24.18M 2015-10-08T11:21:12.262Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.543 33.500 1502.8616 12:23:24.38M 2015-10-08T11:21:12.462Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.534 33.493 1502.8523 12:23:24.58M 2015-10-08T11:21:12.667Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.534 33.493 1502.8519 12:23:24.77M 2015-10-08T11:21:12.872Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.534 33.492 1502.8521 12:23:24.97M 2015-10-08T11:21:13.072Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.534 33.492 1502.8516 12:23:25.19M 2015-10-08T11:21:13.272Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.533 33.492 1502.8511 12:23:25.39M 2015-10-08T11:21:13.482Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.533 33.492 1502.8508 12:23:25.59M 2015-10-08T11:21:13.692Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.534 33.492 1502.8513 12:23:25.79M 2015-10-08T11:21:13.891Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.534 33.493 1502.8521 12:23:26.01M 2015-10-08T11:21:14.087Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.535 33.494 1502.8523 12:23:26.21M 2015-10-08T11:21:14.292Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.535 33.494 1502.8521 12:23:26.40M 2015-10-08T11:21:14.492Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.544 33.502 1502.8606 12:23:26.61M 2015-10-08T11:21:14.697Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.539 33.498 1502.8558 12:23:26.80M 2015-10-08T11:21:14.902Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.538 33.496 1502.8545 12:23:27.02M 2015-10-08T11:21:15.107Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.536 33.495 1502.8538 12:23:27.22M 2015-10-08T11:21:15.307Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.539 33.497 1502.8574 12:23:27.42M 2015-10-08T11:21:15.507Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.541 33.499 1502.8597 12:23:27.62M 2015-10-08T11:21:15.732Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.579 33.534 1502.9011 12:23:27.82M 2015-10-08T11:21:15.917Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.589 33.542 1502.9126 12:23:28.06M 2015-10-08T11:21:16.117Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.590 33.543 1502.9146 12:23:28.24M 2015-10-08T11:21:16.331Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.591 33.544 1502.9155 12:23:28.43M 2015-10-08T11:21:16.527Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.593 33.546 1502.9181 12:23:28.63M 2015-10-08T11:21:16.727Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.595 33.548 1502.9207 12:23:28.84M 2015-10-08T11:21:16.931Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.598 33.550 1502.9238 12:23:29.05M 2015-10-08T11:21:17.132Z|I-OCEAN7-304-XXXX| 26.35 14.225 40.600 33.551 1502.9272 12:23:29.25M 2015-10-08T11:21:17.337Z|I-OCEAN7-304-XXXX| 26.35 14.225 40.603 33.554 1502.9305 12:23:29.45M 2015-10-08T11:21:17.542Z|I-OCEAN7-304-XXXX| 26.35 14.225 40.603 33.554 1502.9320 12:23:29.65M 2015-10-08T11:21:17.742Z|I-OCEAN7-304-XXXX| 26.38 14.225 40.604 33.555 1502.9331 12:23:29.85M 2015-10-08T11:21:17.972Z|I-OCEAN7-304-XXXX| 26.35 14.225 40.604 33.555 1502.9319 12:23:30.07M 2015-10-08T11:21:18.172Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.604 33.555 1502.9316 12:23:30.27M 2015-10-08T11:21:18.352Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.597 33.549 1502.9222 12:23:30.47M 2015-10-08T11:21:18.557Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.595 33.547 1502.9205 12:23:30.66M 2015-10-08T11:21:18.757Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.593 33.546 1502.9182 12:23:30.86M 2015-10-08T11:21:18.962Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.591 33.544 1502.9150 12:23:31.08M 2015-10-08T11:21:19.167Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.590 33.544 1502.9139 12:23:31.28M 2015-10-08T11:21:19.367Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.589 33.543 1502.9121 12:23:31.48M 2015-10-08T11:21:19.572Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.589 33.543 1502.9117 12:23:31.68M 2015-10-08T11:21:19.772Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.589 33.543 1502.9115 12:23:31.88M 2015-10-08T11:21:19.977Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.590 33.544 1502.9125 12:23:32.10M 2015-10-08T11:21:20.197Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.610 33.563 1502.9336 12:23:32.30M 2015-10-08T11:21:20.382Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.632 33.583 1502.9579 12:23:32.51M 2015-10-08T11:21:20.587Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.648 33.598 1502.9751 12:23:32.69M 2015-10-08T11:21:20.787Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.649 33.599 1502.9769 12:23:32.89M 2015-10-08T11:21:20.992Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.668 33.617 1502.9976 12:23:33.11M 2015-10-08T11:21:21.192Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.700 33.646 1503.0320 12:23:33.31M 2015-10-08T11:21:21.397Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.700 33.646 1503.0322 12:23:33.51M 2015-10-08T11:21:21.602Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.700 33.646 1503.0328 12:23:33.71M 2015-10-08T11:21:21.811Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.701 33.647 1503.0306 12:23:33.91M 2015-10-08T11:21:22.007Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.701 33.648 1503.0306 12:23:34.12M 2015-10-08T11:21:22.207Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.730 33.675 1503.0610 12:23:34.33M 2015-10-08T11:21:22.417Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.730 33.675 1503.0603 12:23:34.52M 2015-10-08T11:21:22.613Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.740 33.684 1503.0699 12:23:34.73M 2015-10-08T11:21:22.817Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.741 33.685 1503.0699 12:23:34.92M 2015-10-08T11:21:23.022Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.753 33.696 1503.0833 12:23:35.14M 2015-10-08T11:21:23.222Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.754 33.697 1503.0834 12:23:35.34M 2015-10-08T11:21:23.427Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.754 33.697 1503.0839 12:23:35.54M 2015-10-08T11:21:23.632Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.754 33.697 1503.0840 12:23:35.74M 2015-10-08T11:21:23.832Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.754 33.697 1503.0844 12:23:35.94M 2015-10-08T11:21:24.051Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.753 33.697 1503.0842 12:23:36.16M 2015-10-08T11:21:24.242Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.753 33.696 1503.0829 12:23:36.36M 2015-10-08T11:21:24.442Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.709 33.655 1503.0358 12:23:36.56M 2015-10-08T11:21:24.662Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.640 33.592 1502.9622 12:23:36.75M 2015-10-08T11:21:24.852Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.566 33.523 1502.8821 12:23:36.97M 2015-10-08T11:21:25.052Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.485 33.448 1502.7949 12:23:37.17M 2015-10-08T11:21:25.291Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.433 33.400 1502.7400 12:23:37.37M 2015-10-08T11:21:25.491Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.396 33.365 1502.7000 12:23:37.57M 2015-10-08T11:21:25.662Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.386 33.356 1502.6897 12:23:37.77M 2015-10-08T11:21:25.867Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.387 33.357 1502.6912 12:23:37.97M 2015-10-08T11:21:26.067Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.480 33.443 1502.7922 12:23:38.19M 2015-10-08T11:21:26.272Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.568 33.523 1502.8871 12:23:38.39M 2015-10-08T11:21:26.477Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.646 33.596 1502.9727 12:23:38.58M 2015-10-08T11:21:26.677Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.717 33.660 1503.0497 12:23:38.79M 2015-10-08T11:21:26.882Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.762 33.702 1503.0985 12:23:39.00M 2015-10-08T11:21:27.092Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.768 33.708 1503.1072 12:23:39.20M 2015-10-08T11:21:27.282Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.784 33.722 1503.1251 12:23:39.40M 2015-10-08T11:21:27.487Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.802 33.739 1503.1447 12:23:39.60M 2015-10-08T11:21:27.687Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.819 33.754 1503.1628 12:23:39.80M 2015-10-08T11:21:27.892Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.858 33.790 1503.2053 12:23:40.01M 2015-10-08T11:21:28.094Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.858 33.791 1503.2046 12:23:40.22M 2015-10-08T11:21:28.302Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.859 33.792 1503.2050 12:23:40.41M 2015-10-08T11:21:28.502Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.860 33.793 1503.2057 12:23:40.61M 2015-10-08T11:21:28.707Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.875 33.807 1503.2224 12:23:40.81M 2015-10-08T11:21:28.907Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.895 33.825 1503.2439 12:23:41.03M 2015-10-08T11:21:29.127Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.896 33.826 1503.2454 12:23:41.23M 2015-10-08T11:21:29.317Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.912 33.841 1503.2621 12:23:41.45M 2015-10-08T11:21:29.517Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.914 33.843 1503.2651 12:23:41.63M 2015-10-08T11:21:29.717Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.917 33.845 1503.2673 12:23:41.83M 2015-10-08T11:21:29.922Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.918 33.847 1503.2690 12:23:42.04M 2015-10-08T11:21:30.127Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.921 33.849 1503.2715 12:23:42.24M 2015-10-08T11:21:30.332Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.923 33.851 1503.2733 12:23:42.44M 2015-10-08T11:21:30.532Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.924 33.853 1503.2744 12:23:42.64M 2015-10-08T11:21:30.737Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.937 33.864 1503.2869 12:23:42.84M 2015-10-08T11:21:30.942Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.952 33.879 1503.3037 12:23:43.06M 2015-10-08T11:21:31.142Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.954 33.880 1503.3058 12:23:43.26M 2015-10-08T11:21:31.342Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.955 33.881 1503.3073 12:23:43.46M 2015-10-08T11:21:31.552Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.957 33.883 1503.3091 12:23:43.66M 2015-10-08T11:21:31.772Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.959 33.885 1503.3113 12:23:43.86M 2015-10-08T11:21:31.957Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.960 33.886 1503.3118 12:23:44.08M 2015-10-08T11:21:32.171Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.960 33.886 1503.3118 12:23:44.28M 2015-10-08T11:21:32.363Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.960 33.886 1503.3115 12:23:44.47M 2015-10-08T11:21:32.563Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.944 33.872 1503.2932 12:23:44.67M 2015-10-08T11:21:32.767Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.942 33.870 1503.2904 12:23:44.87M 2015-10-08T11:21:32.979Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.939 33.867 1503.2865 12:23:45.09M 2015-10-08T11:21:33.175Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.935 33.863 1503.2819 12:23:45.29M 2015-10-08T11:21:33.378Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.931 33.860 1503.2780 12:23:45.49M 2015-10-08T11:21:33.598Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.909 33.839 1503.2539 12:23:45.69M 2015-10-08T11:21:33.783Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.906 33.837 1503.2517 12:23:45.90M 2015-10-08T11:21:33.983Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.904 33.835 1503.2500 12:23:46.11M 2015-10-08T11:21:34.188Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.902 33.832 1503.2487 12:23:46.30M 2015-10-08T11:21:34.393Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.901 33.831 1503.2471 12:23:46.50M 2015-10-08T11:21:34.593Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.899 33.830 1503.2465 12:23:46.70M 2015-10-08T11:21:34.798Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.898 33.829 1503.2445 12:23:46.90M 2015-10-08T11:21:35.003Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.897 33.828 1503.2441 12:23:47.12M 2015-10-08T11:21:35.203Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.898 33.828 1503.2457 12:23:47.32M 2015-10-08T11:21:35.408Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.899 33.828 1503.2468 12:23:47.52M 2015-10-08T11:21:35.608Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.899 33.828 1503.2466 12:23:47.72M 2015-10-08T11:21:35.818Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.899 33.829 1503.2471 12:23:47.92M 2015-10-08T11:21:36.018Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.899 33.832 1503.2406 12:23:48.14M 2015-10-08T11:21:36.218Z|I-OCEAN7-304-XXXX| 26.39 14.219 40.899 33.832 1503.2400 12:23:48.34M 2015-10-08T11:21:36.423Z|I-OCEAN7-304-XXXX| 26.36 14.219 40.900 33.833 1503.2402 12:23:48.54M 2015-10-08T11:21:36.623Z|I-OCEAN7-304-XXXX| 26.36 14.219 40.901 33.834 1503.2412 12:23:48.73M 2015-10-08T11:21:36.828Z|I-OCEAN7-304-XXXX| 26.34 14.219 40.903 33.836 1503.2424 12:23:48.93M 2015-10-08T11:21:37.033Z|I-OCEAN7-304-XXXX| 26.36 14.219 40.903 33.837 1503.2426 12:23:49.15M 2015-10-08T11:21:37.233Z|I-OCEAN7-304-XXXX| 26.37 14.219 40.904 33.837 1503.2430 12:23:49.35M 2015-10-08T11:21:37.438Z|I-OCEAN7-304-XXXX| 26.38 14.219 40.903 33.836 1503.2428 12:23:49.55M 2015-10-08T11:21:37.638Z|I-OCEAN7-304-XXXX| 26.39 14.219 40.903 33.835 1503.2437 12:23:49.75M 2015-10-08T11:21:37.843Z|I-OCEAN7-304-XXXX| 26.36 14.220 40.902 33.835 1503.2437 12:23:49.95M 2015-10-08T11:21:38.063Z|I-OCEAN7-304-XXXX| 26.36 14.220 40.902 33.834 1503.2443 12:23:50.16M 2015-10-08T11:21:38.248Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.901 33.833 1503.2450 12:23:50.38M 2015-10-08T11:21:38.455Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.901 33.832 1503.2460 12:23:50.56M 2015-10-08T11:21:38.654Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.901 33.832 1503.2484 12:23:50.76M 2015-10-08T11:21:38.858Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.901 33.832 1503.2491 12:23:50.96M 2015-10-08T11:21:39.058Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.908 33.838 1503.2570 12:23:51.18M 2015-10-08T11:21:39.263Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.910 33.839 1503.2590 12:23:51.38M 2015-10-08T11:21:39.468Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.911 33.840 1503.2601 12:23:51.58M 2015-10-08T11:21:39.668Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.923 33.851 1503.2731 12:23:51.78M 2015-10-08T11:21:39.873Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.924 33.852 1503.2748 12:23:52.00M 2015-10-08T11:21:40.073Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.925 33.853 1503.2761 12:23:52.19M 2015-10-08T11:21:40.278Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.926 33.854 1503.2771 12:23:52.39M 2015-10-08T11:21:40.483Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.928 33.856 1503.2787 12:23:52.59M 2015-10-08T11:21:40.688Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.929 33.857 1503.2805 12:23:52.79M 2015-10-08T11:21:40.888Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.931 33.859 1503.2821 12:23:53.01M 2015-10-08T11:21:41.094Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.932 33.860 1503.2831 12:23:53.21M 2015-10-08T11:21:41.295Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.932 33.860 1503.2822 12:23:53.41M 2015-10-08T11:21:41.498Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.932 33.860 1503.2825 12:23:53.61M 2015-10-08T11:21:41.703Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.931 33.859 1503.2819 12:23:53.81M 2015-10-08T11:21:41.903Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.931 33.858 1503.2802 12:23:54.03M 2015-10-08T11:21:42.108Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.930 33.858 1503.2800 12:23:54.23M 2015-10-08T11:21:42.308Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.929 33.857 1503.2792 12:23:54.42M 2015-10-08T11:21:42.528Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.928 33.856 1503.2789 12:23:54.62M 2015-10-08T11:21:42.713Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.928 33.855 1503.2787 12:23:54.84M 2015-10-08T11:21:42.918Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.926 33.854 1503.2770 12:23:55.04M 2015-10-08T11:21:43.123Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.924 33.852 1503.2755 12:23:55.24M 2015-10-08T11:21:43.328Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.921 33.850 1503.2714 12:23:55.44M 2015-10-08T11:21:43.528Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.919 33.847 1503.2677 12:23:55.64M 2015-10-08T11:21:43.735Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.893 33.824 1503.2401 12:23:55.84M 2015-10-08T11:21:43.934Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.874 33.806 1503.2206 12:23:56.06M 2015-10-08T11:21:44.138Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.873 33.805 1503.2190 12:23:56.25M 2015-10-08T11:21:44.338Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.873 33.805 1503.2191 12:23:56.45M 2015-10-08T11:21:44.543Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.872 33.803 1503.2179 12:23:56.65M 2015-10-08T11:21:44.743Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.870 33.802 1503.2158 12:23:56.85M 2015-10-08T11:21:44.948Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.854 33.788 1503.1985 12:23:57.07M 2015-10-08T11:21:45.153Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.853 33.787 1503.1970 12:23:57.27M 2015-10-08T11:21:45.358Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.852 33.786 1503.1958 12:23:57.47M 2015-10-08T11:21:45.558Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.845 33.780 1503.1888 12:23:57.67M 2015-10-08T11:21:45.758Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.845 33.779 1503.1895 12:23:57.87M 2015-10-08T11:21:45.963Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.844 33.778 1503.1877 12:23:58.09M 2015-10-08T11:21:46.168Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.843 33.777 1503.1869 12:23:58.29M 2015-10-08T11:21:46.368Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.842 33.776 1503.1875 12:23:58.48M 2015-10-08T11:21:46.574Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.842 33.775 1503.1874 12:23:58.68M 2015-10-08T11:21:46.812Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.841 33.775 1503.1869 12:23:58.88M 2015-10-08T11:21:46.998Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.840 33.774 1503.1859 12:23:59.10M 2015-10-08T11:21:47.183Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.840 33.774 1503.1854 12:23:59.32M 2015-10-08T11:21:47.383Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.839 33.774 1503.1833 12:23:59.50M 2015-10-08T11:21:47.588Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.839 33.774 1503.1829 12:23:59.70M 2015-10-08T11:21:47.793Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.839 33.774 1503.1831 12:23:59.90M 2015-10-08T11:21:47.998Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.839 33.773 1503.1837 12:24:00.12M 2015-10-08T11:21:48.193Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.839 33.773 1503.1843 12:24:00.31M 2015-10-08T11:21:48.403Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.840 33.773 1503.1855 12:24:00.51M 2015-10-08T11:21:48.603Z|I-OCEAN7-304-XXXX| 26.41 14.224 40.872 33.803 1503.2200 12:24:00.71M 2015-10-08T11:21:48.808Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.871 33.803 1503.2183 12:24:00.91M 2015-10-08T11:21:49.008Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.871 33.803 1503.2175 12:24:01.13M 2015-10-08T11:21:49.215Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.871 33.803 1503.2175 12:24:01.33M 2015-10-08T11:21:49.413Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.872 33.804 1503.2180 12:24:01.53M 2015-10-08T11:21:49.618Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.873 33.805 1503.2191 12:24:01.73M 2015-10-08T11:21:49.823Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.874 33.806 1503.2198 12:24:01.93M 2015-10-08T11:21:50.023Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.886 33.817 1503.2328 12:24:02.15M 2015-10-08T11:21:50.228Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.887 33.818 1503.2345 12:24:02.34M 2015-10-08T11:21:50.428Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.889 33.819 1503.2366 12:24:02.54M 2015-10-08T11:21:50.633Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.899 33.829 1503.2484 12:24:02.74M 2015-10-08T11:21:50.838Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.900 33.830 1503.2496 12:24:02.94M 2015-10-08T11:21:51.038Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.901 33.831 1503.2500 12:24:03.16M 2015-10-08T11:21:51.244Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.902 33.832 1503.2509 12:24:03.36M 2015-10-08T11:21:51.463Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.904 33.834 1503.2517 12:24:03.56M 2015-10-08T11:21:51.648Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.906 33.835 1503.2552 12:24:03.77M 2015-10-08T11:21:51.855Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.927 33.854 1503.2778 12:24:03.96M 2015-10-08T11:21:52.054Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.928 33.856 1503.2797 12:24:04.18M 2015-10-08T11:21:52.258Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.931 33.858 1503.2821 12:24:04.37M 2015-10-08T11:21:52.458Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.933 33.861 1503.2841 12:24:04.57M 2015-10-08T11:21:52.663Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.937 33.864 1503.2871 12:24:04.77M 2015-10-08T11:21:52.868Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.939 33.866 1503.2891 12:24:04.97M 2015-10-08T11:21:53.068Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.938 33.866 1503.2880 12:24:05.19M 2015-10-08T11:21:53.274Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.941 33.868 1503.2902 12:24:05.39M 2015-10-08T11:21:53.492Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.941 33.869 1503.2903 12:24:05.59M 2015-10-08T11:21:53.679Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.942 33.870 1503.2917 12:24:05.79M 2015-10-08T11:21:53.879Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.944 33.872 1503.2937 12:24:06.01M 2015-10-08T11:21:54.084Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.945 33.872 1503.2943 12:24:06.20M 2015-10-08T11:21:54.288Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.945 33.872 1503.2942 12:24:06.40M 2015-10-08T11:21:54.488Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.945 33.872 1503.2944 12:24:06.60M 2015-10-08T11:21:54.688Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.945 33.873 1503.2941 12:24:06.80M 2015-10-08T11:21:54.898Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.945 33.873 1503.2941 12:24:07.02M 2015-10-08T11:21:55.098Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.946 33.873 1503.2947 12:24:07.22M 2015-10-08T11:21:55.303Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.946 33.873 1503.2954 12:24:07.42M 2015-10-08T11:21:55.509Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.947 33.874 1503.2963 12:24:07.62M 2015-10-08T11:21:55.709Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.961 33.887 1503.3107 12:24:07.82M 2015-10-08T11:21:55.929Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.962 33.888 1503.3121 12:24:08.03M 2015-10-08T11:21:56.118Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.964 33.890 1503.3143 12:24:08.25M 2015-10-08T11:21:56.318Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.961 33.887 1503.3118 12:24:08.43M 2015-10-08T11:21:56.523Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.959 33.886 1503.3092 12:24:08.63M 2015-10-08T11:21:56.723Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.957 33.884 1503.3070 12:24:08.83M 2015-10-08T11:21:56.924Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.956 33.883 1503.3063 12:24:09.05M 2015-10-08T11:21:57.135Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.955 33.883 1503.3042 12:24:09.25M 2015-10-08T11:21:57.334Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.954 33.879 1503.3082 12:24:09.45M 2015-10-08T11:21:57.536Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.953 33.878 1503.3081 12:24:09.65M 2015-10-08T11:21:57.739Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.951 33.876 1503.3070 12:24:09.84M 2015-10-08T11:21:57.944Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.951 33.876 1503.3071 12:24:10.06M 2015-10-08T11:21:58.144Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.950 33.875 1503.3068 12:24:10.26M 2015-10-08T11:21:58.349Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.956 33.880 1503.3134 12:24:10.46M 2015-10-08T11:21:58.554Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.953 33.878 1503.3092 12:24:10.66M 2015-10-08T11:21:58.754Z|I-OCEAN7-304-XXXX| 26.40 14.224 40.951 33.876 1503.3073 12:24:10.86M 2015-10-08T11:21:58.959Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.950 33.875 1503.3062 12:24:11.08M 2015-10-08T11:21:59.159Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.949 33.875 1503.3042 12:24:11.28M 2015-10-08T11:21:59.364Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.948 33.874 1503.3020 12:24:11.48M 2015-10-08T11:21:59.569Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.947 33.873 1503.3002 12:24:11.68M 2015-10-08T11:21:59.769Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.946 33.872 1503.2976 12:24:11.88M 2015-10-08T11:21:59.974Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.945 33.872 1503.2960 12:24:12.09M