2015-10-08T11:20:00.177Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.188 34.096 1503.5613 12:22:12.29M 2015-10-08T11:20:00.378Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.189 34.096 1503.5625 12:22:12.49M 2015-10-08T11:20:00.578Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.190 34.098 1503.5635 12:22:12.69M 2015-10-08T11:20:00.784Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.213 34.119 1503.5883 12:22:12.89M 2015-10-08T11:20:00.989Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.216 34.122 1503.5924 12:22:13.10M 2015-10-08T11:20:01.212Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.220 34.126 1503.5963 12:22:13.30M 2015-10-08T11:20:01.394Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.224 34.129 1503.6000 12:22:13.50M 2015-10-08T11:20:01.594Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.228 34.133 1503.6039 12:22:13.70M 2015-10-08T11:20:01.799Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.232 34.137 1503.6079 12:22:13.90M 2015-10-08T11:20:02.004Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.235 34.140 1503.6128 12:22:14.12M 2015-10-08T11:20:02.204Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.234 34.138 1503.6105 12:22:14.32M 2015-10-08T11:20:02.411Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.226 34.131 1503.6024 12:22:14.52M 2015-10-08T11:20:02.609Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.225 34.129 1503.6012 12:22:14.71M 2015-10-08T11:20:02.817Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.224 34.129 1503.6002 12:22:14.91M 2015-10-08T11:20:03.019Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.225 34.130 1503.6005 12:22:15.13M 2015-10-08T11:20:03.219Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.226 34.131 1503.6013 12:22:15.33M 2015-10-08T11:20:03.424Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.226 34.132 1503.6013 12:22:15.53M 2015-10-08T11:20:03.624Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.234 34.138 1503.6140 12:22:15.73M 2015-10-08T11:20:03.829Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.235 34.138 1503.6144 12:22:15.93M 2015-10-08T11:20:04.029Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.235 34.139 1503.6130 12:22:16.15M 2015-10-08T11:20:04.299Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.235 34.139 1503.6140 12:22:16.35M 2015-10-08T11:20:04.439Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.235 34.139 1503.6128 12:22:16.61M 2015-10-08T11:20:04.639Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.203 34.109 1503.5789 12:22:16.75M 2015-10-08T11:20:04.844Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.154 34.063 1503.5271 12:22:16.94M 2015-10-08T11:20:05.049Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.124 34.035 1503.4954 12:22:17.16M 2015-10-08T11:20:05.249Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.124 34.035 1503.4939 12:22:17.36M 2015-10-08T11:20:05.456Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.123 34.034 1503.4928 12:22:17.56M 2015-10-08T11:20:05.675Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.122 34.033 1503.4908 12:22:17.76M 2015-10-08T11:20:05.859Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.120 34.032 1503.4883 12:22:17.96M 2015-10-08T11:20:06.064Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.119 34.031 1503.4869 12:22:18.18M 2015-10-08T11:20:06.264Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.138 34.050 1503.5068 12:22:18.38M 2015-10-08T11:20:06.469Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.170 34.079 1503.5400 12:22:18.58M 2015-10-08T11:20:06.674Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.171 34.080 1503.5400 12:22:18.77M 2015-10-08T11:20:06.874Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.171 34.081 1503.5410 12:22:18.97M 2015-10-08T11:20:07.079Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.185 34.094 1503.5558 12:22:19.19M 2015-10-08T11:20:07.279Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.186 34.095 1503.5576 12:22:19.39M 2015-10-08T11:20:07.484Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.188 34.096 1503.5594 12:22:19.59M 2015-10-08T11:20:07.684Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.187 34.096 1503.5593 12:22:19.79M 2015-10-08T11:20:07.889Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.186 34.095 1503.5583 12:22:20.01M 2015-10-08T11:20:08.089Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.185 34.093 1503.5565 12:22:20.21M 2015-10-08T11:20:08.294Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.183 34.092 1503.5548 12:22:20.40M 2015-10-08T11:20:08.499Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.183 34.092 1503.5537 12:22:20.60M 2015-10-08T11:20:08.719Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.171 34.081 1503.5415 12:22:20.80M 2015-10-08T11:20:08.904Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.157 34.068 1503.5273 12:22:21.04M 2015-10-08T11:20:09.104Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.157 34.067 1503.5267 12:22:21.22M 2015-10-08T11:20:09.359Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.155 34.066 1503.5259 12:22:21.42M 2015-10-08T11:20:09.532Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.154 34.064 1503.5253 12:22:21.67M 2015-10-08T11:20:09.714Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.153 34.063 1503.5238 12:22:21.82M 2015-10-08T11:20:09.919Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.151 34.061 1503.5215 12:22:22.04M 2015-10-08T11:20:10.119Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.148 34.059 1503.5182 12:22:22.24M 2015-10-08T11:20:10.324Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.145 34.056 1503.5145 12:22:22.43M 2015-10-08T11:20:10.529Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.143 34.054 1503.5121 12:22:22.63M 2015-10-08T11:20:10.729Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.141 34.053 1503.5093 12:22:22.83M 2015-10-08T11:20:10.934Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.139 34.051 1503.5062 12:22:23.05M 2015-10-08T11:20:11.134Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.115 34.029 1503.4797 12:22:23.25M 2015-10-08T11:20:11.339Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.112 34.026 1503.4773 12:22:23.45M 2015-10-08T11:20:11.544Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.109 34.024 1503.4739 12:22:23.65M 2015-10-08T11:20:11.744Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.089 34.005 1503.4507 12:22:23.85M 2015-10-08T11:20:11.949Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.087 34.003 1503.4475 12:22:24.07M 2015-10-08T11:20:12.154Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.085 34.001 1503.4457 12:22:24.27M 2015-10-08T11:20:12.354Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.072 33.990 1503.4325 12:22:24.47M 2015-10-08T11:20:12.559Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.072 33.990 1503.4326 12:22:24.66M 2015-10-08T11:20:12.764Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.071 33.989 1503.4319 12:22:24.86M 2015-10-08T11:20:12.964Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.072 33.989 1503.4326 12:22:25.08M 2015-10-08T11:20:13.184Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.069 33.986 1503.4293 12:22:25.28M 2015-10-08T11:20:13.369Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.069 33.986 1503.4296 12:22:25.50M 2015-10-08T11:20:13.574Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.068 33.986 1503.4287 12:22:25.68M 2015-10-08T11:20:13.779Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.068 33.986 1503.4287 12:22:25.88M 2015-10-08T11:20:13.979Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.063 33.981 1503.4224 12:22:26.10M 2015-10-08T11:20:14.184Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.062 33.981 1503.4216 12:22:26.30M 2015-10-08T11:20:14.384Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.051 33.971 1503.4103 12:22:26.50M 2015-10-08T11:20:14.589Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.050 33.970 1503.4095 12:22:26.69M 2015-10-08T11:20:14.794Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.050 33.969 1503.4089 12:22:26.89M 2015-10-08T11:20:14.994Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.050 33.969 1503.4091 12:22:27.11M 2015-10-08T11:20:15.194Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.050 33.969 1503.4097 12:22:27.31M 2015-10-08T11:20:15.404Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.050 33.969 1503.4092 12:22:27.51M 2015-10-08T11:20:15.604Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.049 33.968 1503.4092 12:22:27.71M 2015-10-08T11:20:15.804Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.050 33.969 1503.4094 12:22:27.91M 2015-10-08T11:20:16.009Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.050 33.969 1503.4088 12:22:28.13M 2015-10-08T11:20:16.214Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.039 33.959 1503.3967 12:22:28.32M 2015-10-08T11:20:16.414Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.037 33.958 1503.3948 12:22:28.52M 2015-10-08T11:20:16.619Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.035 33.956 1503.3923 12:22:28.72M 2015-10-08T11:20:16.824Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.033 33.954 1503.3904 12:22:28.92M 2015-10-08T11:20:17.029Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.031 33.952 1503.3877 12:22:29.14M 2015-10-08T11:20:17.224Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.027 33.949 1503.3833 12:22:29.34M 2015-10-08T11:20:17.429Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.027 33.949 1503.3824 12:22:29.54M 2015-10-08T11:20:17.649Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.027 33.949 1503.3824 12:22:29.74M 2015-10-08T11:20:17.839Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.027 33.949 1503.3813 12:22:29.95M 2015-10-08T11:20:18.039Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.023 33.946 1503.3772 12:22:30.16M 2015-10-08T11:20:18.244Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.023 33.945 1503.3773 12:22:30.36M 2015-10-08T11:20:18.444Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.023 33.945 1503.3777 12:22:30.55M 2015-10-08T11:20:18.649Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.023 33.945 1503.3771 12:22:30.75M 2015-10-08T11:20:18.855Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.023 33.945 1503.3770 12:22:30.95M 2015-10-08T11:20:19.054Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.017 33.939 1503.3715 12:22:31.17M 2015-10-08T11:20:19.259Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.005 33.927 1503.3593 12:22:31.37M 2015-10-08T11:20:19.459Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.004 33.926 1503.3602 12:22:31.57M 2015-10-08T11:20:19.664Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.003 33.925 1503.3596 12:22:31.77M 2015-10-08T11:20:19.864Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.992 33.915 1503.3480 12:22:31.97M 2015-10-08T11:20:20.069Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.991 33.914 1503.3472 12:22:32.19M 2015-10-08T11:20:20.274Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.990 33.913 1503.3450 12:22:32.39M 2015-10-08T11:20:20.474Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.989 33.912 1503.3442 12:22:32.59M 2015-10-08T11:20:20.679Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.987 33.910 1503.3418 12:22:32.78M 2015-10-08T11:20:20.884Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.985 33.908 1503.3386 12:22:33.00M 2015-10-08T11:20:21.084Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.965 33.890 1503.3175 12:22:33.20M 2015-10-08T11:20:21.289Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.964 33.889 1503.3153 12:22:33.40M 2015-10-08T11:20:21.495Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.963 33.888 1503.3132 12:22:33.60M 2015-10-08T11:20:21.694Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.961 33.885 1503.3159 12:22:33.80M 2015-10-08T11:20:21.899Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.961 33.885 1503.3162 12:22:34.02M 2015-10-08T11:20:22.119Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.960 33.884 1503.3151 12:22:34.22M 2015-10-08T11:20:22.304Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.960 33.884 1503.3158 12:22:34.43M 2015-10-08T11:20:22.510Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.960 33.884 1503.3163 12:22:34.61M 2015-10-08T11:20:22.710Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.961 33.885 1503.3177 12:22:34.81M 2015-10-08T11:20:22.915Z|I-OCEAN7-304-XXXX| 26.33 14.225 40.963 33.886 1503.3197 12:22:35.03M 2015-10-08T11:20:23.120Z|I-OCEAN7-304-XXXX| 26.33 14.225 40.964 33.887 1503.3212 12:22:35.23M 2015-10-08T11:20:23.320Z|I-OCEAN7-304-XXXX| 26.32 14.225 40.961 33.885 1503.3174 12:22:35.43M 2015-10-08T11:20:23.525Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.959 33.883 1503.3159 12:22:35.63M 2015-10-08T11:20:23.725Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.944 33.870 1503.2987 12:22:35.83M 2015-10-08T11:20:23.929Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.929 33.856 1503.2819 12:22:36.05M 2015-10-08T11:20:24.171Z|I-OCEAN7-304-XXXX| 26.36 14.224 40.928 33.855 1503.2799 12:22:36.25M 2015-10-08T11:20:24.335Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.925 33.853 1503.2775 12:22:36.45M 2015-10-08T11:20:24.755Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.923 33.851 1503.2739 12:22:36.64M 2015-10-08T11:20:24.755Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.898 33.828 1503.2463 12:22:36.93M 2015-10-08T11:20:24.971Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.896 33.826 1503.2435 12:22:37.07M 2015-10-08T11:20:25.160Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.893 33.823 1503.2402 12:22:37.27M 2015-10-08T11:20:25.365Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.890 33.821 1503.2368 12:22:37.47M 2015-10-08T11:20:25.565Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.887 33.818 1503.2333 12:22:37.67M 2015-10-08T11:20:25.770Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.884 33.816 1503.2310 12:22:37.87M 2015-10-08T11:20:25.970Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.882 33.814 1503.2280 12:22:38.09M 2015-10-08T11:20:26.175Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.880 33.811 1503.2257 12:22:38.29M 2015-10-08T11:20:26.375Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.878 33.810 1503.2238 12:22:38.49M 2015-10-08T11:20:26.595Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.876 33.808 1503.2217 12:22:38.68M 2015-10-08T11:20:26.785Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.874 33.806 1503.2198 12:22:38.90M 2015-10-08T11:20:26.985Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.871 33.804 1503.2159 12:22:39.11M 2015-10-08T11:20:27.190Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.841 33.775 1503.1837 12:22:39.30M 2015-10-08T11:20:27.395Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.819 33.755 1503.1603 12:22:39.50M 2015-10-08T11:20:27.595Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.818 33.753 1503.1598 12:22:39.70M 2015-10-08T11:20:27.795Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.817 33.753 1503.1593 12:22:39.90M 2015-10-08T11:20:28.000Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.837 33.771 1503.1805 12:22:40.12M 2015-10-08T11:20:28.200Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.838 33.772 1503.1805 12:22:40.32M 2015-10-08T11:20:28.405Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.838 33.773 1503.1813 12:22:40.51M 2015-10-08T11:20:28.610Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.854 33.787 1503.1982 12:22:40.72M 2015-10-08T11:20:28.810Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.856 33.789 1503.2002 12:22:40.91M 2015-10-08T11:20:29.052Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.858 33.791 1503.2030 12:22:41.13M 2015-10-08T11:20:29.220Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.859 33.792 1503.2050 12:22:41.33M 2015-10-08T11:20:29.420Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.873 33.805 1503.2205 12:22:41.53M 2015-10-08T11:20:29.625Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.874 33.805 1503.2216 12:22:41.73M 2015-10-08T11:20:29.830Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.875 33.806 1503.2228 12:22:41.93M 2015-10-08T11:20:30.030Z|I-OCEAN7-304-XXXX| 26.41 14.224 40.876 33.807 1503.2246 12:22:42.15M 2015-10-08T11:20:30.235Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.878 33.809 1503.2256 12:22:42.35M 2015-10-08T11:20:30.440Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.880 33.811 1503.2268 12:22:42.55M 2015-10-08T11:20:30.640Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.881 33.813 1503.2286 12:22:42.75M 2015-10-08T11:20:30.840Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.884 33.815 1503.2303 12:22:42.95M 2015-10-08T11:20:31.060Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.884 33.816 1503.2313 12:22:43.16M 2015-10-08T11:20:31.250Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.885 33.817 1503.2324 12:22:43.38M 2015-10-08T11:20:31.455Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.886 33.817 1503.2325 12:22:43.56M 2015-10-08T11:20:31.655Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.885 33.817 1503.2330 12:22:43.76M 2015-10-08T11:20:31.892Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.885 33.816 1503.2321 12:22:43.96M 2015-10-08T11:20:32.060Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.884 33.816 1503.2313 12:22:44.18M 2015-10-08T11:20:32.292Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.867 33.800 1503.2118 12:22:44.38M 2015-10-08T11:20:32.465Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.847 33.782 1503.1892 12:22:44.58M 2015-10-08T11:20:32.670Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.846 33.781 1503.1869 12:22:44.77M 2015-10-08T11:20:32.875Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.845 33.780 1503.1848 12:22:44.97M 2015-10-08T11:20:33.075Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.830 33.767 1503.1683 12:22:45.19M 2015-10-08T11:20:33.280Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.829 33.766 1503.1675 12:22:45.39M 2015-10-08T11:20:33.485Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.818 33.755 1503.1553 12:22:45.59M 2015-10-08T11:20:33.685Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.807 33.745 1503.1439 12:22:45.79M 2015-10-08T11:20:33.890Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.768 33.709 1503.1011 12:22:46.01M 2015-10-08T11:20:34.095Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.740 33.684 1503.0706 12:22:46.21M 2015-10-08T11:20:34.295Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.740 33.683 1503.0701 12:22:46.41M 2015-10-08T11:20:34.496Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.705 33.651 1503.0333 12:22:46.61M 2015-10-08T11:20:34.700Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.705 33.651 1503.0330 12:22:46.80M 2015-10-08T11:20:34.905Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.665 33.614 1502.9900 12:22:47.02M 2015-10-08T11:20:35.132Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.658 33.608 1502.9813 12:22:47.22M 2015-10-08T11:20:35.315Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.623 33.575 1502.9438 12:22:47.42M 2015-10-08T11:20:35.530Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.598 33.552 1502.9170 12:22:47.62M 2015-10-08T11:20:35.715Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.567 33.524 1502.8833 12:22:47.84M 2015-10-08T11:20:35.920Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.557 33.515 1502.8726 12:22:48.04M 2015-10-08T11:20:36.120Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.512 33.474 1502.8247 12:22:48.24M 2015-10-08T11:20:36.325Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.504 33.466 1502.8153 12:22:48.44M 2015-10-08T11:20:36.525Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.502 33.464 1502.8143 12:22:48.64M 2015-10-08T11:20:36.730Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.500 33.462 1502.8116 12:22:48.83M 2015-10-08T11:20:36.935Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.477 33.441 1502.7865 12:22:49.05M 2015-10-08T11:20:37.135Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.455 33.420 1502.7621 12:22:49.25M 2015-10-08T11:20:37.340Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.442 33.409 1502.7482 12:22:49.45M 2015-10-08T11:20:37.545Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.441 33.408 1502.7462 12:22:49.65M 2015-10-08T11:20:37.750Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.440 33.408 1502.7446 12:22:49.85M 2015-10-08T11:20:37.950Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.440 33.407 1502.7434 12:22:50.07M 2015-10-08T11:20:38.150Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.439 33.406 1502.7428 12:22:50.27M 2015-10-08T11:20:38.355Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.438 33.406 1502.7429 12:22:50.47M 2015-10-08T11:20:38.555Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.447 33.415 1502.7528 12:22:50.67M 2015-10-08T11:20:38.760Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.449 33.416 1502.7551 12:22:50.86M 2015-10-08T11:20:38.971Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.450 33.416 1502.7573 12:22:51.08M 2015-10-08T11:20:39.170Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.451 33.417 1502.7600 12:22:51.28M 2015-10-08T11:20:39.370Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.452 33.418 1502.7615 12:22:51.48M 2015-10-08T11:20:39.575Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.454 33.419 1502.7635 12:22:51.68M 2015-10-08T11:20:39.811Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.456 33.421 1502.7664 12:22:51.88M 2015-10-08T11:20:39.995Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.521 33.481 1502.8369 12:22:52.10M 2015-10-08T11:20:40.185Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.564 33.521 1502.8822 12:22:52.31M 2015-10-08T11:20:40.385Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.594 33.549 1502.9149 12:22:52.50M 2015-10-08T11:20:40.585Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.594 33.548 1502.9150 12:22:52.69M 2015-10-08T11:20:40.795Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.594 33.549 1502.9156 12:22:52.89M 2015-10-08T11:20:40.990Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.588 33.543 1502.9097 12:22:53.11M 2015-10-08T11:20:41.200Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.588 33.543 1502.9089 12:22:53.31M 2015-10-08T11:20:41.400Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.577 33.533 1502.8970 12:22:53.51M 2015-10-08T11:20:41.605Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.576 33.533 1502.8960 12:22:53.71M 2015-10-08T11:20:41.805Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.565 33.522 1502.8828 12:22:53.91M 2015-10-08T11:20:42.010Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.549 33.508 1502.8649 12:22:54.13M 2015-10-08T11:20:42.210Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.535 33.495 1502.8484 12:22:54.33M 2015-10-08T11:20:42.415Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.534 33.494 1502.8468 12:22:54.53M 2015-10-08T11:20:42.621Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.532 33.493 1502.8444 12:22:54.72M 2015-10-08T11:20:42.821Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.516 33.479 1502.8269 12:22:54.92M 2015-10-08T11:20:43.025Z|I-OCEAN7-304-XXXX| 26.42 14.220 40.515 33.478 1502.8254 12:22:55.14M 2015-10-08T11:20:43.226Z|I-OCEAN7-304-XXXX| 26.42 14.220 40.504 33.467 1502.8135 12:22:55.34M 2015-10-08T11:20:43.430Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.504 33.467 1502.8136 12:22:55.54M 2015-10-08T11:20:43.635Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.504 33.467 1502.8132 12:22:55.74M 2015-10-08T11:20:43.840Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.503 33.466 1502.8127 12:22:55.94M 2015-10-08T11:20:44.040Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.502 33.465 1502.8134 12:22:56.16M 2015-10-08T11:20:44.252Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.501 33.464 1502.8136 12:22:56.36M 2015-10-08T11:20:44.465Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.488 33.451 1502.8000 12:22:56.56M 2015-10-08T11:20:44.645Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.486 33.449 1502.7977 12:22:56.77M 2015-10-08T11:20:44.850Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.484 33.448 1502.7965 12:22:56.95M 2015-10-08T11:20:45.056Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.482 33.445 1502.7932 12:22:57.17M 2015-10-08T11:20:45.260Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.466 33.431 1502.7766 12:22:57.37M 2015-10-08T11:20:45.460Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.464 33.429 1502.7753 12:22:57.57M 2015-10-08T11:20:45.666Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.463 33.427 1502.7744 12:22:57.77M 2015-10-08T11:20:45.866Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.462 33.426 1502.7725 12:22:57.97M 2015-10-08T11:20:46.070Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.460 33.424 1502.7711 12:22:58.19M 2015-10-08T11:20:46.275Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.458 33.422 1502.7700 12:22:58.39M 2015-10-08T11:20:46.475Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.456 33.420 1502.7688 12:22:58.59M 2015-10-08T11:20:46.680Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.455 33.419 1502.7662 12:22:58.78M 2015-10-08T11:20:46.880Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.454 33.418 1502.7648 12:22:59.00M 2015-10-08T11:20:47.085Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.452 33.417 1502.7631 12:22:59.20M 2015-10-08T11:20:47.291Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.451 33.416 1502.7611 12:22:59.40M 2015-10-08T11:20:47.496Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.449 33.414 1502.7594 12:22:59.60M 2015-10-08T11:20:47.732Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.443 33.408 1502.7538 12:22:59.80M 2015-10-08T11:20:47.896Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.451 33.415 1502.7626 12:23:00.02M 2015-10-08T11:20:48.131Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.452 33.417 1502.7640 12:23:00.22M 2015-10-08T11:20:48.301Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.454 33.418 1502.7649 12:23:00.42M 2015-10-08T11:20:48.531Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.472 33.435 1502.7844 12:23:00.61M 2015-10-08T11:20:48.711Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.493 33.455 1502.8068 12:23:00.81M 2015-10-08T11:20:48.931Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.495 33.457 1502.8083 12:23:01.03M 2015-10-08T11:20:49.116Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.497 33.459 1502.8104 12:23:01.25M 2015-10-08T11:20:49.321Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.500 33.461 1502.8135 12:23:01.43M 2015-10-08T11:20:49.521Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.503 33.464 1502.8168 12:23:01.63M 2015-10-08T11:20:49.721Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.506 33.467 1502.8206 12:23:01.83M 2015-10-08T11:20:49.926Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.528 33.487 1502.8446 12:23:02.05M 2015-10-08T11:20:50.131Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.530 33.489 1502.8466 12:23:02.25M 2015-10-08T11:20:50.336Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.532 33.491 1502.8479 12:23:02.45M 2015-10-08T11:20:50.536Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.534 33.493 1502.8502 12:23:02.65M 2015-10-08T11:20:50.741Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.534 33.493 1502.8502 12:23:02.84M 2015-10-08T11:20:50.946Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.535 33.494 1502.8513 12:23:03.06M 2015-10-08T11:20:51.151Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.520 33.480 1502.8362 12:23:03.26M 2015-10-08T11:20:51.351Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.499 33.461 1502.8124 12:23:03.46M 2015-10-08T11:20:51.551Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.498 33.460 1502.8104 12:23:03.66M 2015-10-08T11:20:51.756Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.497 33.459 1502.8097 12:23:03.86M 2015-10-08T11:20:51.956Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.495 33.457 1502.8090 12:23:04.08M 2015-10-08T11:20:52.161Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.493 33.455 1502.8070 12:23:04.28M 2015-10-08T11:20:52.361Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.491 33.453 1502.8048 12:23:04.48M 2015-10-08T11:20:52.571Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.490 33.452 1502.8031 12:23:04.67M 2015-10-08T11:20:52.771Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.488 33.451 1502.7997 12:23:04.88M 2015-10-08T11:20:52.977Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.488 33.451 1502.7994 12:23:05.09M 2015-10-08T11:20:53.176Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.488 33.451 1502.8002 12:23:05.29M 2015-10-08T11:20:53.396Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.488 33.451 1502.8005 12:23:05.49M 2015-10-08T11:20:53.581Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.488 33.451 1502.8000 12:23:05.71M 2015-10-08T11:20:53.786Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.488 33.451 1502.7997 12:23:05.89M 2015-10-08T11:20:53.986Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.488 33.451 1502.8002 12:23:06.11M 2015-10-08T11:20:54.191Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.500 33.461 1502.8127 12:23:06.31M 2015-10-08T11:20:54.396Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.502 33.463 1502.8165 12:23:06.50M 2015-10-08T11:20:54.601Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.504 33.465 1502.8191 12:23:06.71M 2015-10-08T11:20:54.801Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.506 33.467 1502.8209 12:23:06.91M 2015-10-08T11:20:55.001Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.509 33.469 1502.8242 12:23:07.12M 2015-10-08T11:20:55.211Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.512 33.472 1502.8281 12:23:07.32M 2015-10-08T11:20:55.411Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.538 33.497 1502.8563 12:23:07.52M 2015-10-08T11:20:55.611Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.562 33.519 1502.8827 12:23:07.72M 2015-10-08T11:20:55.816Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.563 33.519 1502.8840 12:23:07.92M 2015-10-08T11:20:56.016Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.565 33.521 1502.8848 12:23:08.14M 2015-10-08T11:20:56.221Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.579 33.534 1502.9008 12:23:08.34M 2015-10-08T11:20:56.426Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.581 33.535 1502.9031 12:23:08.54M 2015-10-08T11:20:56.631Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.583 33.537 1502.9059 12:23:08.73M 2015-10-08T11:20:56.831Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.607 33.558 1502.9315 12:23:08.94M 2015-10-08T11:20:57.031Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.609 33.560 1502.9343 12:23:09.15M 2015-10-08T11:20:57.236Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.611 33.563 1502.9365 12:23:09.35M 2015-10-08T11:20:57.441Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.613 33.565 1502.9385 12:23:09.55M 2015-10-08T11:20:57.641Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.616 33.568 1502.9388 12:23:09.75M 2015-10-08T11:20:57.866Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.618 33.570 1502.9408 12:23:09.95M 2015-10-08T11:20:58.051Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.611 33.564 1502.9331 12:23:10.18M 2015-10-08T11:20:58.251Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.610 33.562 1502.9315 12:23:10.37M 2015-10-08T11:20:58.492Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.607 33.560 1502.9288 12:23:10.57M 2015-10-08T11:20:58.691Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.607 33.560 1502.9296 12:23:10.77M 2015-10-08T11:20:58.861Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.600 33.553 1502.9218 12:23:10.96M 2015-10-08T11:20:59.066Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.599 33.552 1502.9213 12:23:11.18M 2015-10-08T11:20:59.266Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.598 33.551 1502.9204 12:23:11.38M 2015-10-08T11:20:59.471Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.597 33.550 1502.9192 12:23:11.58M 2015-10-08T11:20:59.671Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.595 33.548 1502.9180 12:23:11.78M 2015-10-08T11:20:59.876Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.593 33.547 1502.9170 12:23:12.00M