2015-10-08T11:19:00.066Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.577 34.459 1503.9763 12:21:12.18M 2015-10-08T11:19:00.271Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.573 34.455 1503.9719 12:21:12.38M 2015-10-08T11:19:00.476Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.573 34.455 1503.9716 12:21:12.58M 2015-10-08T11:19:00.676Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.573 34.455 1503.9706 12:21:12.78M 2015-10-08T11:19:00.881Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.573 34.455 1503.9705 12:21:13.98M 2015-10-08T11:19:01.081Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.573 34.455 1503.9701 12:21:13.19M 2015-10-08T11:19:01.286Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.573 34.455 1503.9701 12:21:13.39M 2015-10-08T11:19:01.491Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.557 34.441 1503.9536 12:21:13.59M 2015-10-08T11:19:01.711Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.555 34.439 1503.9517 12:21:13.79M 2015-10-08T11:19:01.891Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.554 34.437 1503.9507 12:21:14.03M 2015-10-08T11:19:02.096Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.553 34.436 1503.9501 12:21:14.21M 2015-10-08T11:19:02.301Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.549 34.432 1503.9467 12:21:14.41M 2015-10-08T11:19:02.501Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.543 34.426 1503.9395 12:21:14.61M 2015-10-08T11:19:02.706Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.542 34.425 1503.9392 12:21:14.81M 2015-10-08T11:19:02.911Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.540 34.424 1503.9387 12:21:15.03M 2015-10-08T11:19:03.111Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.539 34.422 1503.9370 12:21:15.22M 2015-10-08T11:19:03.316Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.537 34.421 1503.9363 12:21:15.42M 2015-10-08T11:19:03.516Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.536 34.419 1503.9348 12:21:15.62M 2015-10-08T11:19:03.721Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.533 34.416 1503.9326 12:21:15.82M 2015-10-08T11:19:03.921Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.530 34.413 1503.9303 12:21:16.04M 2015-10-08T11:19:04.126Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.528 34.411 1503.9286 12:21:16.24M 2015-10-08T11:19:04.331Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.526 34.408 1503.9265 12:21:16.44M 2015-10-08T11:19:04.536Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.523 34.406 1503.9240 12:21:16.64M 2015-10-08T11:19:04.736Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.521 34.404 1503.9215 12:21:16.84M 2015-10-08T11:19:04.936Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.519 34.402 1503.9202 12:21:17.06M 2015-10-08T11:19:05.141Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.517 34.400 1503.9180 12:21:17.25M 2015-10-08T11:19:05.346Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.515 34.398 1503.9160 12:21:17.45M 2015-10-08T11:19:05.546Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.500 34.384 1503.9009 12:21:17.65M 2015-10-08T11:19:05.751Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.500 34.383 1503.9004 12:21:17.85M 2015-10-08T11:19:05.956Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.499 34.383 1503.9000 12:21:18.07M 2015-10-08T11:19:06.171Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.500 34.384 1503.9006 12:21:18.27M 2015-10-08T11:19:06.361Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.500 34.383 1503.9012 12:21:18.48M 2015-10-08T11:19:06.611Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.500 34.384 1503.9011 12:21:18.67M 2015-10-08T11:19:06.766Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.500 34.384 1503.9015 12:21:18.91M 2015-10-08T11:19:06.971Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.501 34.385 1503.9015 12:21:19.08M 2015-10-08T11:19:07.176Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.502 34.386 1503.9031 12:21:19.29M 2015-10-08T11:19:07.376Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.489 34.374 1503.8890 12:21:19.48M 2015-10-08T11:19:07.581Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.489 34.374 1503.8889 12:21:19.68M 2015-10-08T11:19:07.781Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.484 34.370 1503.8829 12:21:19.88M 2015-10-08T11:19:07.981Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.484 34.369 1503.8838 12:21:20.10M 2015-10-08T11:19:08.186Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.483 34.369 1503.8829 12:21:20.30M 2015-10-08T11:19:08.391Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.482 34.368 1503.8805 12:21:20.50M 2015-10-08T11:19:08.596Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.481 34.367 1503.8782 12:21:20.70M 2015-10-08T11:19:08.801Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.475 34.362 1503.8701 12:21:20.90M 2015-10-08T11:19:09.001Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.475 34.363 1503.8704 12:21:21.12M 2015-10-08T11:19:09.201Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.473 34.360 1503.8687 12:21:21.31M 2015-10-08T11:19:09.401Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.473 34.360 1503.8684 12:21:21.51M 2015-10-08T11:19:09.606Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.472 34.359 1503.8677 12:21:21.71M 2015-10-08T11:19:09.812Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.471 34.359 1503.8666 12:21:21.91M 2015-10-08T11:19:10.016Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.470 34.358 1503.8649 12:21:22.13M 2015-10-08T11:19:10.221Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.470 34.357 1503.8644 12:21:22.33M 2015-10-08T11:19:10.452Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.465 34.353 1503.8595 12:21:22.53M 2015-10-08T11:19:10.641Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.464 34.352 1503.8583 12:21:22.73M 2015-10-08T11:19:10.826Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.464 34.352 1503.8575 12:21:22.94M 2015-10-08T11:19:11.031Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.463 34.351 1503.8564 12:21:23.14M 2015-10-08T11:19:11.237Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.462 34.350 1503.8553 12:21:23.34M 2015-10-08T11:19:11.436Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.461 34.349 1503.8545 12:21:23.54M 2015-10-08T11:19:11.636Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.461 34.349 1503.8531 12:21:23.74M 2015-10-08T11:19:11.841Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.460 34.348 1503.8527 12:21:23.94M 2015-10-08T11:19:12.052Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.460 34.348 1503.8528 12:21:24.16M 2015-10-08T11:19:12.246Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.461 34.349 1503.8544 12:21:24.36M 2015-10-08T11:19:12.451Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.462 34.350 1503.8552 12:21:24.56M 2015-10-08T11:19:12.657Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.463 34.350 1503.8571 12:21:24.75M 2015-10-08T11:19:12.857Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.464 34.351 1503.8579 12:21:24.95M 2015-10-08T11:19:13.062Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.465 34.352 1503.8593 12:21:25.17M 2015-10-08T11:19:13.291Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.466 34.354 1503.8607 12:21:25.37M 2015-10-08T11:19:13.467Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.468 34.355 1503.8619 12:21:25.57M 2015-10-08T11:19:13.671Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.470 34.357 1503.8650 12:21:25.77M 2015-10-08T11:19:13.871Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.472 34.359 1503.8665 12:21:25.97M 2015-10-08T11:19:14.076Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.473 34.360 1503.8684 12:21:26.19M 2015-10-08T11:19:14.281Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.479 34.366 1503.8751 12:21:26.39M 2015-10-08T11:19:14.481Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.480 34.366 1503.8761 12:21:26.59M 2015-10-08T11:19:14.686Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.475 34.361 1503.8711 12:21:26.79M 2015-10-08T11:19:14.886Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.475 34.361 1503.8718 12:21:27.00M 2015-10-08T11:19:15.107Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.475 34.361 1503.8724 12:21:27.20M 2015-10-08T11:19:15.297Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.476 34.362 1503.8721 12:21:27.42M 2015-10-08T11:19:15.497Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.487 34.372 1503.8843 12:21:27.60M 2015-10-08T11:19:15.697Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.488 34.374 1503.8856 12:21:27.80M 2015-10-08T11:19:15.907Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.490 34.376 1503.8883 12:21:28.02M 2015-10-08T11:19:16.107Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.495 34.380 1503.8927 12:21:28.22M 2015-10-08T11:19:16.312Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.499 34.384 1503.8978 12:21:28.42M 2015-10-08T11:19:16.512Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.500 34.384 1503.8994 12:21:28.62M 2015-10-08T11:19:16.762Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.500 34.385 1503.9004 12:21:28.82M 2015-10-08T11:19:16.917Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.501 34.385 1503.9012 12:21:29.08M 2015-10-08T11:19:17.122Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.502 34.386 1503.9020 12:21:29.23M 2015-10-08T11:19:17.327Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.501 34.386 1503.9016 12:21:29.43M 2015-10-08T11:19:17.527Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.502 34.386 1503.9016 12:21:29.63M 2015-10-08T11:19:17.732Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.502 34.387 1503.9021 12:21:29.83M 2015-10-08T11:19:17.932Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.501 34.386 1503.9010 12:21:30.05M 2015-10-08T11:19:18.132Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.500 34.385 1503.8978 12:21:30.25M 2015-10-08T11:19:18.337Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.498 34.383 1503.8959 12:21:30.45M 2015-10-08T11:19:18.542Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.496 34.382 1503.8938 12:21:30.65M 2015-10-08T11:19:18.747Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.494 34.380 1503.8918 12:21:30.84M 2015-10-08T11:19:18.947Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.490 34.376 1503.8866 12:21:31.06M 2015-10-08T11:19:19.152Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.489 34.376 1503.8859 12:21:31.26M 2015-10-08T11:19:19.357Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.495 34.381 1503.8922 12:21:31.46M 2015-10-08T11:19:19.577Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.496 34.382 1503.8925 12:21:31.66M 2015-10-08T11:19:19.771Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.497 34.383 1503.8926 12:21:31.88M 2015-10-08T11:19:19.971Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.497 34.383 1503.8937 12:21:32.08M 2015-10-08T11:19:20.167Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.494 34.380 1503.8900 12:21:32.28M 2015-10-08T11:19:20.372Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.492 34.379 1503.8884 12:21:32.48M 2015-10-08T11:19:20.572Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.492 34.378 1503.8873 12:21:32.68M 2015-10-08T11:19:20.806Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.491 34.378 1503.8861 12:21:32.88M 2015-10-08T11:19:20.977Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.491 34.377 1503.8859 12:21:33.09M 2015-10-08T11:19:21.212Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.481 34.369 1503.8756 12:21:33.29M 2015-10-08T11:19:21.382Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.480 34.368 1503.8740 12:21:33.49M 2015-10-08T11:19:21.611Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.480 34.367 1503.8739 12:21:33.69M 2015-10-08T11:19:21.792Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.479 34.366 1503.8722 12:21:33.89M 2015-10-08T11:19:21.992Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.478 34.366 1503.8715 12:21:34.11M 2015-10-08T11:19:22.197Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.478 34.365 1503.8704 12:21:34.31M 2015-10-08T11:19:22.402Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.477 34.365 1503.8696 12:21:34.51M 2015-10-08T11:19:22.602Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.472 34.360 1503.8646 12:21:34.71M 2015-10-08T11:19:22.807Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.472 34.359 1503.8652 12:21:34.91M 2015-10-08T11:19:23.051Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.464 34.352 1503.8572 12:21:35.12M 2015-10-08T11:19:23.214Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.469 34.357 1503.8618 12:21:35.32M 2015-10-08T11:19:23.412Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.470 34.357 1503.8623 12:21:35.52M 2015-10-08T11:19:23.617Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.470 34.358 1503.8633 12:21:35.72M 2015-10-08T11:19:23.822Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.472 34.359 1503.8650 12:21:35.92M 2015-10-08T11:19:24.042Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.473 34.360 1503.8668 12:21:36.14M 2015-10-08T11:19:24.227Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.475 34.362 1503.8688 12:21:36.35M 2015-10-08T11:19:24.432Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.474 34.361 1503.8689 12:21:36.54M 2015-10-08T11:19:24.632Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.464 34.355 1503.8513 12:21:36.74M 2015-10-08T11:19:24.837Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.467 34.357 1503.8531 12:21:36.94M 2015-10-08T11:19:25.037Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.467 34.358 1503.8542 12:21:37.15M 2015-10-08T11:19:25.242Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.462 34.354 1503.8483 12:21:37.35M 2015-10-08T11:19:25.447Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.458 34.350 1503.8435 12:21:37.55M 2015-10-08T11:19:25.652Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.458 34.349 1503.8434 12:21:37.75M 2015-10-08T11:19:25.847Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.461 34.352 1503.8470 12:21:37.95M 2015-10-08T11:19:26.052Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.461 34.353 1503.8473 12:21:38.16M 2015-10-08T11:19:26.257Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.462 34.353 1503.8481 12:21:38.37M 2015-10-08T11:19:26.457Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.469 34.360 1503.8571 12:21:38.57M 2015-10-08T11:19:26.662Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.470 34.360 1503.8577 12:21:38.76M 2015-10-08T11:19:27.082Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.470 34.360 1503.8593 12:21:38.96M 2015-10-08T11:19:27.082Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.470 34.359 1503.8593 12:21:39.27M 2015-10-08T11:19:27.282Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.470 34.359 1503.8601 12:21:39.39M 2015-10-08T11:19:27.487Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.470 34.359 1503.8605 12:21:39.59M 2015-10-08T11:19:27.687Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.470 34.359 1503.8616 12:21:39.79M 2015-10-08T11:19:27.894Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.470 34.359 1503.8622 12:21:40.01M 2015-10-08T11:19:28.097Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.469 34.358 1503.8629 12:21:40.21M 2015-10-08T11:19:28.302Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.469 34.357 1503.8627 12:21:40.41M 2015-10-08T11:19:28.517Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.468 34.356 1503.8608 12:21:40.61M 2015-10-08T11:19:28.752Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.467 34.355 1503.8589 12:21:40.82M 2015-10-08T11:19:28.907Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.463 34.353 1503.8538 12:21:41.07M 2015-10-08T11:19:29.132Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.462 34.352 1503.8522 12:21:41.22M 2015-10-08T11:19:29.312Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.461 34.350 1503.8507 12:21:41.42M 2015-10-08T11:19:29.517Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.461 34.351 1503.8513 12:21:41.62M 2015-10-08T11:19:29.722Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.462 34.351 1503.8522 12:21:41.82M 2015-10-08T11:19:29.922Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.462 34.351 1503.8533 12:21:42.04M 2015-10-08T11:19:30.127Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.462 34.351 1503.8538 12:21:42.24M 2015-10-08T11:19:30.327Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.463 34.352 1503.8555 12:21:42.44M 2015-10-08T11:19:30.532Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.463 34.352 1503.8549 12:21:42.64M 2015-10-08T11:19:30.771Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.463 34.352 1503.8557 12:21:42.84M 2015-10-08T11:19:30.937Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.464 34.353 1503.8558 12:21:43.05M 2015-10-08T11:19:31.142Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.464 34.353 1503.8564 12:21:43.26M 2015-10-08T11:19:31.347Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.465 34.354 1503.8572 12:21:43.45M 2015-10-08T11:19:31.547Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.478 34.366 1503.8715 12:21:43.65M 2015-10-08T11:19:31.752Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.482 34.369 1503.8756 12:21:43.85M 2015-10-08T11:19:31.952Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.481 34.368 1503.8761 12:21:44.07M 2015-10-08T11:19:32.157Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.474 34.362 1503.8679 12:21:44.27M 2015-10-08T11:19:32.357Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.473 34.361 1503.8668 12:21:44.47M 2015-10-08T11:19:32.562Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.473 34.361 1503.8662 12:21:44.67M 2015-10-08T11:19:32.767Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.473 34.361 1503.8657 12:21:44.87M 2015-10-08T11:19:32.982Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.472 34.361 1503.8654 12:21:45.09M 2015-10-08T11:19:33.175Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.471 34.360 1503.8655 12:21:45.30M 2015-10-08T11:19:33.377Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.470 34.358 1503.8640 12:21:45.48M 2015-10-08T11:19:33.584Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.453 34.343 1503.8452 12:21:45.68M 2015-10-08T11:19:33.778Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.452 34.341 1503.8438 12:21:45.88M 2015-10-08T11:19:33.982Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.450 34.339 1503.8420 12:21:46.10M 2015-10-08T11:19:34.182Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.447 34.337 1503.8394 12:21:46.30M 2015-10-08T11:19:34.387Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.431 34.321 1503.8215 12:21:46.49M 2015-10-08T11:19:34.592Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.429 34.320 1503.8206 12:21:46.70M 2015-10-08T11:19:34.797Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.415 34.307 1503.8058 12:21:46.90M 2015-10-08T11:19:34.997Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.390 34.284 1503.7791 12:21:47.12M 2015-10-08T11:19:35.202Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.390 34.284 1503.7793 12:21:47.31M 2015-10-08T11:19:35.402Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.369 34.264 1503.7554 12:21:47.51M 2015-10-08T11:19:35.607Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.361 34.257 1503.7469 12:21:47.71M 2015-10-08T11:19:35.812Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.345 34.243 1503.7284 12:21:47.91M 2015-10-08T11:19:36.014Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.328 34.227 1503.7096 12:21:48.13M 2015-10-08T11:19:36.217Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.326 34.225 1503.7069 12:21:48.33M 2015-10-08T11:19:36.423Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.309 34.210 1503.6869 12:21:48.53M 2015-10-08T11:19:36.623Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.308 34.209 1503.6854 12:21:48.73M 2015-10-08T11:19:36.827Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.307 34.208 1503.6847 12:21:48.92M 2015-10-08T11:19:37.027Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.297 34.199 1503.6736 12:21:49.14M 2015-10-08T11:19:37.252Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.296 34.198 1503.6733 12:21:49.34M 2015-10-08T11:19:37.453Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.295 34.197 1503.6724 12:21:49.54M 2015-10-08T11:19:37.638Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.293 34.195 1503.6703 12:21:49.76M 2015-10-08T11:19:37.843Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.292 34.194 1503.6694 12:21:49.94M 2015-10-08T11:19:38.048Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.293 34.195 1503.6714 12:21:50.16M 2015-10-08T11:19:38.248Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.294 34.195 1503.6708 12:21:50.36M 2015-10-08T11:19:38.448Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.294 34.196 1503.6721 12:21:50.56M 2015-10-08T11:19:38.653Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.295 34.197 1503.6731 12:21:50.75M 2015-10-08T11:19:38.903Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.296 34.197 1503.6733 12:21:50.95M 2015-10-08T11:19:39.057Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.297 34.198 1503.6748 12:21:51.22M 2015-10-08T11:19:39.263Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.299 34.199 1503.6776 12:21:51.37M 2015-10-08T11:19:39.468Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.300 34.200 1503.6794 12:21:51.57M 2015-10-08T11:19:39.692Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.300 34.200 1503.6815 12:21:51.77M 2015-10-08T11:19:39.873Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.301 34.200 1503.6831 12:21:51.97M 2015-10-08T11:19:40.073Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.301 34.201 1503.6827 12:21:52.19M 2015-10-08T11:19:40.278Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.310 34.209 1503.6923 12:21:52.39M 2015-10-08T11:19:40.483Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.311 34.211 1503.6926 12:21:52.59M 2015-10-08T11:19:40.683Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.322 34.221 1503.7041 12:21:52.79M 2015-10-08T11:19:40.888Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.323 34.221 1503.7042 12:21:53.01M 2015-10-08T11:19:41.088Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.323 34.222 1503.7032 12:21:53.20M 2015-10-08T11:19:41.294Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.329 34.228 1503.7103 12:21:53.40M 2015-10-08T11:19:41.498Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.329 34.228 1503.7107 12:21:53.60M 2015-10-08T11:19:41.732Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.329 34.227 1503.7104 12:21:53.80M 2015-10-08T11:19:41.918Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.329 34.227 1503.7113 12:21:54.02M 2015-10-08T11:19:42.103Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.328 34.226 1503.7109 12:21:54.23M 2015-10-08T11:19:42.308Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.328 34.226 1503.7103 12:21:54.42M 2015-10-08T11:19:42.513Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.328 34.226 1503.7095 12:21:54.62M 2015-10-08T11:19:42.713Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.330 34.228 1503.7122 12:21:54.82M 2015-10-08T11:19:42.918Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.330 34.229 1503.7128 12:21:55.03M 2015-10-08T11:19:43.123Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.332 34.229 1503.7140 12:21:55.23M 2015-10-08T11:19:43.323Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.332 34.230 1503.7153 12:21:55.43M 2015-10-08T11:19:43.528Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.332 34.230 1503.7156 12:21:55.63M 2015-10-08T11:19:43.733Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.332 34.230 1503.7153 12:21:55.83M 2015-10-08T11:19:43.933Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.333 34.230 1503.7179 12:21:56.05M 2015-10-08T11:19:44.133Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.333 34.230 1503.7175 12:21:56.25M 2015-10-08T11:19:44.338Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.331 34.228 1503.7164 12:21:56.45M 2015-10-08T11:19:44.538Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.330 34.227 1503.7146 12:21:56.65M 2015-10-08T11:19:44.743Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.329 34.226 1503.7125 12:21:56.84M 2015-10-08T11:19:44.943Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.327 34.225 1503.7102 12:21:57.06M 2015-10-08T11:19:45.148Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.325 34.223 1503.7090 12:21:57.26M 2015-10-08T11:19:45.372Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.324 34.221 1503.7076 12:21:57.46M 2015-10-08T11:19:45.558Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.303 34.202 1503.6842 12:21:57.66M 2015-10-08T11:19:45.763Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.301 34.201 1503.6821 12:21:57.86M 2015-10-08T11:19:45.963Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.300 34.200 1503.6821 12:21:58.08M 2015-10-08T11:19:46.171Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.293 34.193 1503.6744 12:21:58.28M 2015-10-08T11:19:46.383Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.293 34.193 1503.6738 12:21:58.47M 2015-10-08T11:19:46.574Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.288 34.189 1503.6685 12:21:58.69M 2015-10-08T11:19:46.773Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.288 34.189 1503.6691 12:21:58.88M 2015-10-08T11:19:47.011Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.287 34.188 1503.6678 12:21:59.09M 2015-10-08T11:19:47.178Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.287 34.188 1503.6670 12:21:59.29M 2015-10-08T11:19:47.383Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.287 34.188 1503.6672 12:21:59.49M 2015-10-08T11:19:47.588Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.287 34.188 1503.6680 12:21:59.69M 2015-10-08T11:19:47.788Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.288 34.189 1503.6687 12:21:59.89M 2015-10-08T11:19:47.993Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.289 34.189 1503.6698 12:22:00.11M 2015-10-08T11:19:48.198Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.290 34.191 1503.6724 12:22:00.31M 2015-10-08T11:19:48.398Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.292 34.192 1503.6738 12:22:00.51M 2015-10-08T11:19:48.598Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.293 34.194 1503.6749 12:22:00.71M 2015-10-08T11:19:48.803Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.295 34.195 1503.6769 12:22:00.90M 2015-10-08T11:19:49.053Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.296 34.196 1503.6794 12:22:01.12M 2015-10-08T11:19:49.208Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.301 34.200 1503.6840 12:22:01.37M 2015-10-08T11:19:49.408Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.300 34.200 1503.6823 12:22:01.52M 2015-10-08T11:19:49.616Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.299 34.199 1503.6812 12:22:01.72M 2015-10-08T11:19:49.818Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.298 34.198 1503.6790 12:22:01.92M 2015-10-08T11:19:50.023Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.297 34.197 1503.6790 12:22:02.14M 2015-10-08T11:19:50.223Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.296 34.197 1503.6765 12:22:02.34M 2015-10-08T11:19:50.428Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.295 34.196 1503.6750 12:22:02.53M 2015-10-08T11:19:50.633Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.283 34.185 1503.6613 12:22:02.74M 2015-10-08T11:19:50.853Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.282 34.184 1503.6599 12:22:02.93M 2015-10-08T11:19:51.038Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.265 34.168 1503.6410 12:22:03.17M 2015-10-08T11:19:51.238Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.248 34.152 1503.6211 12:22:03.35M 2015-10-08T11:19:51.443Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.246 34.151 1503.6193 12:22:03.55M 2015-10-08T11:19:51.648Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.215 34.123 1503.5850 12:22:03.75M 2015-10-08T11:19:51.848Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.208 34.117 1503.5769 12:22:03.95M 2015-10-08T11:19:52.054Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.208 34.116 1503.5758 12:22:04.17M 2015-10-08T11:19:52.255Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.207 34.116 1503.5757 12:22:04.37M 2015-10-08T11:19:52.458Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.207 34.115 1503.5759 12:22:04.57M 2015-10-08T11:19:52.663Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.207 34.115 1503.5770 12:22:04.77M 2015-10-08T11:19:52.863Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.206 34.114 1503.5760 12:22:04.97M 2015-10-08T11:19:53.068Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.199 34.108 1503.5675 12:22:05.18M 2015-10-08T11:19:53.268Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.198 34.107 1503.5676 12:22:05.38M 2015-10-08T11:19:53.473Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.198 34.107 1503.5676 12:22:05.58M 2015-10-08T11:19:53.678Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.198 34.106 1503.5675 12:22:05.78M 2015-10-08T11:19:53.883Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.197 34.105 1503.5669 12:22:06.00M 2015-10-08T11:19:54.083Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.196 34.104 1503.5658 12:22:06.20M 2015-10-08T11:19:54.283Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.194 34.102 1503.5649 12:22:06.40M 2015-10-08T11:19:54.488Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.192 34.099 1503.5626 12:22:06.60M 2015-10-08T11:19:54.693Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.187 34.095 1503.5575 12:22:06.79M 2015-10-08T11:19:54.898Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.185 34.094 1503.5564 12:22:07.01M 2015-10-08T11:19:55.132Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.173 34.083 1503.5421 12:22:07.21M 2015-10-08T11:19:55.318Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.172 34.082 1503.5408 12:22:07.41M 2015-10-08T11:19:55.503Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.171 34.081 1503.5410 12:22:07.63M 2015-10-08T11:19:55.703Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.170 34.080 1503.5394 12:22:07.81M 2015-10-08T11:19:55.908Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.160 34.070 1503.5282 12:22:08.03M 2015-10-08T11:19:56.131Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.149 34.060 1503.5167 12:22:08.23M 2015-10-08T11:19:56.318Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.151 34.062 1503.5188 12:22:08.43M 2015-10-08T11:19:56.518Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.164 34.074 1503.5334 12:22:08.63M 2015-10-08T11:19:56.723Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.164 34.074 1503.5330 12:22:08.83M 2015-10-08T11:19:56.928Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.163 34.074 1503.5319 12:22:09.04M 2015-10-08T11:19:57.128Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.165 34.076 1503.5338 12:22:09.24M 2015-10-08T11:19:57.328Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.177 34.087 1503.5468 12:22:09.44M 2015-10-08T11:19:57.536Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.177 34.087 1503.5465 12:22:09.64M 2015-10-08T11:19:57.739Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.178 34.087 1503.5470 12:22:09.84M 2015-10-08T11:19:57.943Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.178 34.088 1503.5479 12:22:10.06M 2015-10-08T11:19:58.144Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.180 34.089 1503.5509 12:22:10.26M 2015-10-08T11:19:58.348Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.182 34.090 1503.5533 12:22:10.45M 2015-10-08T11:19:58.548Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.183 34.092 1503.5554 12:22:10.65M 2015-10-08T11:19:58.753Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.184 34.093 1503.5571 12:22:10.85M 2015-10-08T11:19:58.953Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.185 34.093 1503.5582 12:22:11.07M 2015-10-08T11:19:59.158Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.185 34.093 1503.5591 12:22:11.27M 2015-10-08T11:19:59.363Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.186 34.094 1503.5599 12:22:11.47M 2015-10-08T11:19:59.563Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.187 34.095 1503.5607 12:22:11.67M 2015-10-08T11:19:59.784Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.188 34.096 1503.5618 12:22:11.87M 2015-10-08T11:19:59.973Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.188 34.096 1503.5619 12:22:12.10M