2015-10-08T11:18:00.168Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.418 34.309 1503.8113 12:20:12.28M 2015-10-08T11:18:00.374Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.417 34.307 1503.8098 12:20:12.48M 2015-10-08T11:18:00.578Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.416 34.306 1503.8081 12:20:12.68M 2015-10-08T11:18:00.783Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.415 34.305 1503.8073 12:20:12.88M 2015-10-08T11:18:00.988Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.415 34.305 1503.8071 12:20:13.10M 2015-10-08T11:18:01.188Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.414 34.305 1503.8054 12:20:13.30M 2015-10-08T11:18:01.388Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.414 34.304 1503.8055 12:20:13.50M 2015-10-08T11:18:01.593Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.413 34.304 1503.8046 12:20:13.69M 2015-10-08T11:18:01.793Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.412 34.303 1503.8037 12:20:13.89M 2015-10-08T11:18:02.003Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.412 34.303 1503.8025 12:20:14.11M 2015-10-08T11:18:02.203Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.411 34.303 1503.8004 12:20:14.31M 2015-10-08T11:18:02.403Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.400 34.293 1503.7875 12:20:14.51M 2015-10-08T11:18:02.608Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.399 34.292 1503.7854 12:20:14.71M 2015-10-08T11:18:02.816Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.386 34.280 1503.7722 12:20:14.91M 2015-10-08T11:18:03.052Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.374 34.269 1503.7588 12:20:15.13M 2015-10-08T11:18:03.219Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.373 34.268 1503.7563 12:20:15.32M 2015-10-08T11:18:03.424Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.372 34.268 1503.7562 12:20:15.53M 2015-10-08T11:18:03.644Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.361 34.257 1503.7445 12:20:15.72M 2015-10-08T11:18:03.828Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.360 34.257 1503.7430 12:20:15.94M 2015-10-08T11:18:04.028Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.360 34.256 1503.7426 12:20:16.14M 2015-10-08T11:18:04.234Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.359 34.256 1503.7417 12:20:16.34M 2015-10-08T11:18:04.438Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.358 34.255 1503.7416 12:20:16.54M 2015-10-08T11:18:04.639Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.358 34.254 1503.7406 12:20:16.74M 2015-10-08T11:18:04.843Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.356 34.253 1503.7385 12:20:16.94M 2015-10-08T11:18:05.049Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.355 34.252 1503.7378 12:20:17.16M 2015-10-08T11:18:05.249Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.332 34.231 1503.7119 12:20:17.36M 2015-10-08T11:18:05.456Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.332 34.231 1503.7118 12:20:17.55M 2015-10-08T11:18:05.659Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.329 34.228 1503.7080 12:20:17.75M 2015-10-08T11:18:05.859Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.318 34.218 1503.6953 12:20:17.95M 2015-10-08T11:18:06.064Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.303 34.205 1503.6803 12:20:18.17M 2015-10-08T11:18:06.264Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.303 34.204 1503.6792 12:20:18.37M 2015-10-08T11:18:06.468Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.302 34.204 1503.6781 12:20:18.57M 2015-10-08T11:18:06.669Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.301 34.203 1503.6769 12:20:18.77M 2015-10-08T11:18:06.874Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.300 34.202 1503.6758 12:20:18.97M 2015-10-08T11:18:07.074Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.272 34.176 1503.6449 12:20:19.19M 2015-10-08T11:18:07.279Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.272 34.176 1503.6459 12:20:19.38M 2015-10-08T11:18:07.484Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.272 34.176 1503.6461 12:20:19.58M 2015-10-08T11:18:07.684Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.273 34.176 1503.6465 12:20:19.78M 2015-10-08T11:18:07.884Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.273 34.177 1503.6470 12:20:20.00M 2015-10-08T11:18:08.109Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.269 34.172 1503.6426 12:20:20.20M 2015-10-08T11:18:08.294Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.268 34.172 1503.6427 12:20:20.42M 2015-10-08T11:18:08.499Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.267 34.171 1503.6417 12:20:20.60M 2015-10-08T11:18:08.732Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.266 34.170 1503.6410 12:20:20.80M 2015-10-08T11:18:08.904Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.265 34.168 1503.6400 12:20:21.02M 2015-10-08T11:18:09.109Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.263 34.167 1503.6385 12:20:21.22M 2015-10-08T11:18:09.332Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.264 34.168 1503.6394 12:20:21.42M 2015-10-08T11:18:09.509Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.264 34.168 1503.6401 12:20:21.61M 2015-10-08T11:18:09.719Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.265 34.168 1503.6407 12:20:21.81M 2015-10-08T11:18:09.919Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.265 34.168 1503.6409 12:20:22.03M 2015-10-08T11:18:10.124Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.265 34.168 1503.6411 12:20:22.23M 2015-10-08T11:18:10.324Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.265 34.168 1503.6407 12:20:22.43M 2015-10-08T11:18:10.529Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.265 34.168 1503.6411 12:20:22.63M 2015-10-08T11:18:10.729Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.266 34.169 1503.6423 12:20:22.83M 2015-10-08T11:18:10.934Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.258 34.161 1503.6340 12:20:23.05M 2015-10-08T11:18:11.139Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.256 34.160 1503.6328 12:20:23.25M 2015-10-08T11:18:11.347Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.255 34.159 1503.6306 12:20:23.45M 2015-10-08T11:18:11.544Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.254 34.157 1503.6299 12:20:23.65M 2015-10-08T11:18:11.744Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.253 34.156 1503.6296 12:20:23.84M 2015-10-08T11:18:11.955Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.252 34.155 1503.6296 12:20:24.06M 2015-10-08T11:18:12.154Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.250 34.153 1503.6295 12:20:24.26M 2015-10-08T11:18:12.359Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.249 34.152 1503.6287 12:20:24.46M 2015-10-08T11:18:12.574Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.248 34.151 1503.6278 12:20:24.66M 2015-10-08T11:18:12.771Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.247 34.150 1503.6267 12:20:24.87M 2015-10-08T11:18:12.964Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.246 34.149 1503.6248 12:20:25.08M 2015-10-08T11:18:13.164Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.245 34.148 1503.6235 12:20:25.28M 2015-10-08T11:18:13.369Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.244 34.147 1503.6219 12:20:25.47M 2015-10-08T11:18:13.575Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.242 34.145 1503.6199 12:20:25.67M 2015-10-08T11:18:13.774Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.240 34.144 1503.6187 12:20:25.87M 2015-10-08T11:18:13.979Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.238 34.142 1503.6167 12:20:26.09M 2015-10-08T11:18:14.184Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.237 34.141 1503.6154 12:20:26.29M 2015-10-08T11:18:14.389Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.235 34.139 1503.6129 12:20:26.49M 2015-10-08T11:18:14.589Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.232 34.137 1503.6096 12:20:26.69M 2015-10-08T11:18:14.789Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.224 34.129 1503.5997 12:20:26.89M 2015-10-08T11:18:14.994Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.224 34.130 1503.5995 12:20:27.11M 2015-10-08T11:18:15.194Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.225 34.130 1503.5991 12:20:27.31M 2015-10-08T11:18:15.399Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.225 34.131 1503.5995 12:20:27.50M 2015-10-08T11:18:15.604Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.226 34.132 1503.6000 12:20:27.70M 2015-10-08T11:18:15.809Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.226 34.134 1503.5950 12:20:27.90M 2015-10-08T11:18:16.009Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.226 34.134 1503.5945 12:20:28.12M 2015-10-08T11:18:16.209Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.227 34.135 1503.5946 12:20:28.32M 2015-10-08T11:18:16.414Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.228 34.135 1503.5958 12:20:28.52M 2015-10-08T11:18:16.619Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.228 34.136 1503.5968 12:20:28.72M 2015-10-08T11:18:16.819Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.230 34.138 1503.5985 12:20:28.92M 2015-10-08T11:18:17.039Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.231 34.139 1503.5981 12:20:29.14M 2015-10-08T11:18:17.251Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.231 34.139 1503.5973 12:20:29.35M 2015-10-08T11:18:17.429Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.231 34.139 1503.5968 12:20:29.53M 2015-10-08T11:18:17.652Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.231 34.139 1503.5980 12:20:29.73M 2015-10-08T11:18:17.834Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.231 34.139 1503.5975 12:20:29.93M 2015-10-08T11:18:18.039Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.230 34.138 1503.5975 12:20:30.15M 2015-10-08T11:18:18.244Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.229 34.137 1503.5985 12:20:30.35M 2015-10-08T11:18:18.444Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.230 34.137 1503.5994 12:20:30.55M 2015-10-08T11:18:18.649Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.231 34.137 1503.6017 12:20:30.75M 2015-10-08T11:18:18.854Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.231 34.137 1503.6030 12:20:30.95M 2015-10-08T11:18:19.054Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.231 34.137 1503.6038 12:20:31.17M 2015-10-08T11:18:19.259Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.232 34.137 1503.6041 12:20:31.36M 2015-10-08T11:18:19.464Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.233 34.138 1503.6052 12:20:31.56M 2015-10-08T11:18:19.664Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.247 34.152 1503.6208 12:20:31.76M 2015-10-08T11:18:19.864Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.249 34.153 1503.6229 12:20:31.96M 2015-10-08T11:18:20.069Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.251 34.155 1503.6263 12:20:32.18M 2015-10-08T11:18:20.292Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.253 34.156 1503.6287 12:20:32.38M 2015-10-08T11:18:20.474Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.255 34.157 1503.6315 12:20:32.58M 2015-10-08T11:18:20.679Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.257 34.159 1503.6346 12:20:32.77M 2015-10-08T11:18:20.884Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.255 34.158 1503.6334 12:20:33.00M 2015-10-08T11:18:21.089Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.254 34.157 1503.6324 12:20:33.20M 2015-10-08T11:18:21.289Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.253 34.156 1503.6306 12:20:33.40M 2015-10-08T11:18:21.509Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.254 34.157 1503.6316 12:20:33.60M 2015-10-08T11:18:21.694Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.255 34.158 1503.6313 12:20:33.81M 2015-10-08T11:18:21.899Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.255 34.158 1503.6312 12:20:34.01M 2015-10-08T11:18:22.099Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.256 34.159 1503.6333 12:20:34.21M 2015-10-08T11:18:22.304Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.257 34.160 1503.6335 12:20:34.41M 2015-10-08T11:18:22.504Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.257 34.160 1503.6342 12:20:34.61M 2015-10-08T11:18:22.709Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.259 34.161 1503.6370 12:20:34.81M 2015-10-08T11:18:22.914Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.260 34.162 1503.6382 12:20:35.03M 2015-10-08T11:18:23.114Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.259 34.162 1503.6375 12:20:35.23M 2015-10-08T11:18:23.319Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.259 34.162 1503.6376 12:20:35.42M 2015-10-08T11:18:23.524Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.260 34.162 1503.6373 12:20:35.62M 2015-10-08T11:18:23.724Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.261 34.163 1503.6393 12:20:35.82M 2015-10-08T11:18:23.930Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.261 34.164 1503.6399 12:20:36.04M 2015-10-08T11:18:24.129Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.238 34.143 1503.6141 12:20:36.24M 2015-10-08T11:18:24.334Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.147 34.059 1503.5175 12:20:36.44M 2015-10-08T11:18:24.539Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.087 34.003 1503.4513 12:20:36.64M 2015-10-08T11:18:24.739Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.065 33.983 1503.4266 12:20:36.84M 2015-10-08T11:18:24.944Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.040 33.960 1503.3998 12:20:37.06M 2015-10-08T11:18:25.144Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.016 33.937 1503.3741 12:20:37.26M 2015-10-08T11:18:25.349Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.007 33.929 1503.3636 12:20:37.45M 2015-10-08T11:18:25.549Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.993 33.916 1503.3491 12:20:37.65M 2015-10-08T11:18:25.754Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.078 33.995 1503.4421 12:20:37.85M 2015-10-08T11:18:25.980Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.173 34.082 1503.5435 12:20:38.07M 2015-10-08T11:18:26.164Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.236 34.141 1503.6118 12:20:38.29M 2015-10-08T11:18:26.364Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.282 34.183 1503.6610 12:20:38.47M 2015-10-08T11:18:26.569Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.314 34.213 1503.6951 12:20:38.67M 2015-10-08T11:18:26.769Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.335 34.233 1503.7180 12:20:38.87M 2015-10-08T11:18:26.974Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.341 34.239 1503.7231 12:20:39.09M 2015-10-08T11:18:27.175Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.352 34.249 1503.7351 12:20:39.29M 2015-10-08T11:18:27.379Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.354 34.251 1503.7362 12:20:39.48M 2015-10-08T11:18:27.584Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.355 34.252 1503.7382 12:20:39.68M 2015-10-08T11:18:27.785Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.357 34.253 1503.7399 12:20:39.88M 2015-10-08T11:18:27.990Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.359 34.255 1503.7416 12:20:40.10M 2015-10-08T11:18:28.190Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.361 34.257 1503.7435 12:20:40.30M 2015-10-08T11:18:28.395Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.363 34.259 1503.7467 12:20:40.50M 2015-10-08T11:18:28.600Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.366 34.261 1503.7489 12:20:40.70M 2015-10-08T11:18:28.800Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.367 34.263 1503.7509 12:20:40.90M 2015-10-08T11:18:29.012Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.369 34.264 1503.7527 12:20:41.12M 2015-10-08T11:18:29.205Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.370 34.266 1503.7548 12:20:41.32M 2015-10-08T11:18:29.409Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.372 34.267 1503.7565 12:20:41.51M 2015-10-08T11:18:29.615Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.374 34.269 1503.7589 12:20:41.71M 2015-10-08T11:18:29.815Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.376 34.270 1503.7617 12:20:41.91M 2015-10-08T11:18:30.020Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.377 34.271 1503.7640 12:20:42.13M 2015-10-08T11:18:30.220Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.379 34.273 1503.7656 12:20:42.33M 2015-10-08T11:18:30.440Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.388 34.281 1503.7759 12:20:42.53M 2015-10-08T11:18:30.625Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.389 34.282 1503.7764 12:20:42.75M 2015-10-08T11:18:30.830Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.390 34.283 1503.7767 12:20:42.93M 2015-10-08T11:18:31.035Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.391 34.284 1503.7778 12:20:43.15M 2015-10-08T11:18:31.240Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.392 34.285 1503.7795 12:20:43.35M 2015-10-08T11:18:31.451Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.393 34.286 1503.7794 12:20:43.55M 2015-10-08T11:18:31.645Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.393 34.286 1503.7813 12:20:43.74M 2015-10-08T11:18:31.845Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.394 34.286 1503.7821 12:20:43.94M 2015-10-08T11:18:32.051Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.400 34.292 1503.7889 12:20:44.16M 2015-10-08T11:18:32.250Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.401 34.293 1503.7900 12:20:44.36M 2015-10-08T11:18:32.455Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.402 34.294 1503.7913 12:20:44.56M 2015-10-08T11:18:32.655Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.403 34.294 1503.7917 12:20:44.76M 2015-10-08T11:18:32.860Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.404 34.295 1503.7937 12:20:44.96M 2015-10-08T11:18:33.065Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.405 34.297 1503.7957 12:20:45.18M 2015-10-08T11:18:33.265Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.419 34.309 1503.8102 12:20:45.38M 2015-10-08T11:18:33.470Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.420 34.310 1503.8118 12:20:45.57M 2015-10-08T11:18:33.675Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.419 34.310 1503.8110 12:20:45.77M 2015-10-08T11:18:33.870Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.417 34.308 1503.8098 12:20:45.97M 2015-10-08T11:18:34.080Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.416 34.306 1503.8082 12:20:46.19M 2015-10-08T11:18:34.280Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.413 34.304 1503.8070 12:20:46.39M 2015-10-08T11:18:34.485Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.412 34.303 1503.8054 12:20:46.59M 2015-10-08T11:18:34.690Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.409 34.300 1503.8014 12:20:46.79M 2015-10-08T11:18:34.910Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.408 34.300 1503.8008 12:20:47.01M 2015-10-08T11:18:35.095Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.408 34.300 1503.7997 12:20:47.22M 2015-10-08T11:18:35.300Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.408 34.300 1503.7993 12:20:47.41M 2015-10-08T11:18:35.500Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.409 34.300 1503.8003 12:20:47.60M 2015-10-08T11:18:35.700Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.409 34.301 1503.8003 12:20:47.80M 2015-10-08T11:18:35.905Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.410 34.302 1503.8011 12:20:48.02M 2015-10-08T11:18:36.160Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.411 34.303 1503.8011 12:20:48.22M 2015-10-08T11:18:36.315Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.411 34.303 1503.8005 12:20:48.47M 2015-10-08T11:18:36.516Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.417 34.309 1503.8070 12:20:48.62M 2015-10-08T11:18:36.720Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.418 34.310 1503.8075 12:20:48.81M 2015-10-08T11:18:36.920Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.419 34.310 1503.8082 12:20:49.04M 2015-10-08T11:18:37.125Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.420 34.311 1503.8101 12:20:49.23M 2015-10-08T11:18:37.330Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.422 34.313 1503.8119 12:20:49.43M 2015-10-08T11:18:37.530Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.423 34.314 1503.8138 12:20:49.63M 2015-10-08T11:18:37.735Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.426 34.316 1503.8167 12:20:49.83M 2015-10-08T11:18:37.935Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.428 34.318 1503.8187 12:20:50.05M 2015-10-08T11:18:38.140Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.430 34.320 1503.8204 12:20:50.25M 2015-10-08T11:18:38.345Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.431 34.322 1503.8214 12:20:50.45M 2015-10-08T11:18:38.545Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.433 34.324 1503.8240 12:20:50.65M 2015-10-08T11:18:38.750Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.436 34.326 1503.8257 12:20:50.85M 2015-10-08T11:18:38.950Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.438 34.329 1503.8280 12:20:51.07M 2015-10-08T11:18:39.155Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.452 34.341 1503.8424 12:20:51.26M 2015-10-08T11:18:39.375Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.452 34.342 1503.8429 12:20:51.46M 2015-10-08T11:18:39.572Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.457 34.346 1503.8483 12:20:51.68M 2015-10-08T11:18:39.765Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.458 34.347 1503.8492 12:20:51.86M 2015-10-08T11:18:39.971Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.460 34.349 1503.8508 12:20:52.08M 2015-10-08T11:18:40.170Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.461 34.350 1503.8510 12:20:52.28M 2015-10-08T11:18:40.370Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.462 34.351 1503.8517 12:20:52.48M 2015-10-08T11:18:40.575Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.463 34.353 1503.8522 12:20:52.68M 2015-10-08T11:18:40.780Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.464 34.354 1503.8527 12:20:52.88M 2015-10-08T11:18:40.980Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.468 34.358 1503.8567 12:20:53.10M 2015-10-08T11:18:41.185Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.469 34.359 1503.8579 12:20:53.29M 2015-10-08T11:18:41.385Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.482 34.370 1503.8727 12:20:53.49M 2015-10-08T11:18:41.590Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.483 34.371 1503.8746 12:20:53.69M 2015-10-08T11:18:41.795Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.484 34.372 1503.8767 12:20:53.89M 2015-10-08T11:18:42.000Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.486 34.373 1503.8783 12:20:54.11M 2015-10-08T11:18:42.209Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.487 34.374 1503.8811 12:20:54.31M 2015-10-08T11:18:42.400Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.488 34.375 1503.8826 12:20:54.51M 2015-10-08T11:18:42.605Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.488 34.375 1503.8822 12:20:54.71M 2015-10-08T11:18:42.810Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.488 34.375 1503.8829 12:20:54.91M 2015-10-08T11:18:43.015Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.488 34.375 1503.8838 12:20:55.12M 2015-10-08T11:18:43.215Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.489 34.375 1503.8838 12:20:55.33M 2015-10-08T11:18:43.420Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.489 34.375 1503.8845 12:20:55.52M 2015-10-08T11:18:43.651Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.497 34.383 1503.8947 12:20:55.72M 2015-10-08T11:18:43.840Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.499 34.384 1503.8960 12:20:55.92M 2015-10-08T11:18:44.025Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.500 34.385 1503.8969 12:20:56.16M 2015-10-08T11:18:44.230Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.501 34.386 1503.8972 12:20:56.34M 2015-10-08T11:18:44.435Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.508 34.393 1503.9050 12:20:56.54M 2015-10-08T11:18:44.635Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.520 34.404 1503.9169 12:20:56.74M 2015-10-08T11:18:44.840Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.521 34.405 1503.9177 12:20:56.94M 2015-10-08T11:18:45.040Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.521 34.405 1503.9185 12:20:57.16M 2015-10-08T11:18:45.245Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.522 34.406 1503.9196 12:20:57.35M 2015-10-08T11:18:45.450Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.523 34.407 1503.9199 12:20:57.55M 2015-10-08T11:18:45.650Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.524 34.408 1503.9202 12:20:57.75M 2015-10-08T11:18:45.855Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.524 34.409 1503.9207 12:20:57.95M 2015-10-08T11:18:46.055Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.406 1503.9274 12:20:58.17M 2015-10-08T11:18:46.331Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.406 1503.9276 12:20:58.37M 2015-10-08T11:18:46.465Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.406 1503.9274 12:20:58.61M 2015-10-08T11:18:46.665Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.406 1503.9279 12:20:58.77M 2015-10-08T11:18:46.870Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.405 1503.9280 12:20:58.96M 2015-10-08T11:18:47.091Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.524 34.405 1503.9285 12:20:59.18M 2015-10-08T11:18:47.275Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.524 34.405 1503.9294 12:20:59.38M 2015-10-08T11:18:47.480Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.525 34.406 1503.9303 12:20:59.58M 2015-10-08T11:18:47.680Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.525 34.406 1503.9299 12:20:59.78M 2015-10-08T11:18:47.885Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.533 34.414 1503.9385 12:21:00.00M 2015-10-08T11:18:48.090Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.534 34.415 1503.9393 12:21:00.20M 2015-10-08T11:18:48.305Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.543 34.423 1503.9492 12:21:00.40M 2015-10-08T11:18:48.496Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.544 34.424 1503.9496 12:21:00.61M 2015-10-08T11:18:48.695Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.544 34.425 1503.9489 12:21:00.80M 2015-10-08T11:18:48.900Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.545 34.425 1503.9491 12:21:01.02M 2015-10-08T11:18:49.105Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.545 34.425 1503.9493 12:21:01.22M 2015-10-08T11:18:49.305Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.545 34.425 1503.9507 12:21:01.42M 2015-10-08T11:18:49.510Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.546 34.426 1503.9507 12:21:01.61M 2015-10-08T11:18:49.710Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.547 34.427 1503.9519 12:21:01.81M 2015-10-08T11:18:49.932Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.543 34.423 1503.9476 12:21:02.03M 2015-10-08T11:18:50.120Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.543 34.423 1503.9465 12:21:02.23M 2015-10-08T11:18:50.332Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.542 34.423 1503.9465 12:21:02.43M 2015-10-08T11:18:50.525Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.542 34.422 1503.9462 12:21:02.63M 2015-10-08T11:18:50.725Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.542 34.423 1503.9458 12:21:02.83M 2015-10-08T11:18:50.930Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.541 34.422 1503.9453 12:21:03.05M 2015-10-08T11:18:51.131Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.540 34.421 1503.9437 12:21:03.24M 2015-10-08T11:18:51.381Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.545 34.426 1503.9480 12:21:03.44M 2015-10-08T11:18:51.541Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.543 34.424 1503.9449 12:21:03.69M 2015-10-08T11:18:51.741Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.542 34.423 1503.9445 12:21:03.84M 2015-10-08T11:18:51.945Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.540 34.422 1503.9436 12:21:04.06M 2015-10-08T11:18:52.151Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.540 34.421 1503.9429 12:21:04.26M 2015-10-08T11:18:52.351Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.539 34.420 1503.9429 12:21:04.46M 2015-10-08T11:18:52.551Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.538 34.419 1503.9415 12:21:04.66M 2015-10-08T11:18:52.776Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.537 34.419 1503.9407 12:21:04.85M 2015-10-08T11:18:52.961Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.532 34.414 1503.9341 12:21:05.09M 2015-10-08T11:18:53.172Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.531 34.413 1503.9329 12:21:05.27M 2015-10-08T11:18:53.372Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.533 34.416 1503.9353 12:21:05.47M 2015-10-08T11:18:53.572Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.534 34.417 1503.9351 12:21:05.67M 2015-10-08T11:18:53.771Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.534 34.417 1503.9349 12:21:05.87M 2015-10-08T11:18:53.976Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.535 34.418 1503.9352 12:21:06.09M 2015-10-08T11:18:54.176Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.536 34.419 1503.9364 12:21:06.29M 2015-10-08T11:18:54.381Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.536 34.420 1503.9369 12:21:06.49M 2015-10-08T11:18:54.611Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.544 34.427 1503.9440 12:21:06.69M 2015-10-08T11:18:54.811Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.546 34.428 1503.9449 12:21:06.89M 2015-10-08T11:18:54.991Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.547 34.430 1503.9464 12:21:07.11M 2015-10-08T11:18:55.196Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.553 34.435 1503.9526 12:21:07.31M 2015-10-08T11:18:55.401Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.553 34.436 1503.9528 12:21:07.50M 2015-10-08T11:18:55.601Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.564 34.446 1503.9647 12:21:07.70M 2015-10-08T11:18:55.806Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.565 34.446 1503.9655 12:21:07.90M 2015-10-08T11:18:56.006Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.566 34.446 1503.9673 12:21:08.12M 2015-10-08T11:18:56.211Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.566 34.447 1503.9691 12:21:08.32M 2015-10-08T11:18:56.411Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.567 34.447 1503.9709 12:21:08.52M 2015-10-08T11:18:56.616Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.577 34.456 1503.9811 12:21:08.72M 2015-10-08T11:18:56.821Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.577 34.456 1503.9819 12:21:08.92M 2015-10-08T11:18:57.021Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.584 34.463 1503.9896 12:21:09.14M 2015-10-08T11:18:57.241Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.584 34.463 1503.9893 12:21:09.33M 2015-10-08T11:18:57.431Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.584 34.463 1503.9891 12:21:09.55M 2015-10-08T11:18:57.631Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.583 34.462 1503.9880 12:21:09.73M 2015-10-08T11:18:57.836Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.582 34.461 1503.9866 12:21:09.93M 2015-10-08T11:18:58.036Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.581 34.460 1503.9857 12:21:10.15M 2015-10-08T11:18:58.241Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.581 34.461 1503.9857 12:21:10.35M 2015-10-08T11:18:58.441Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.581 34.460 1503.9850 12:21:10.55M 2015-10-08T11:18:58.646Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.581 34.461 1503.9836 12:21:10.75M 2015-10-08T11:18:58.851Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.581 34.461 1503.9829 12:21:10.95M 2015-10-08T11:18:59.051Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.581 34.461 1503.9819 12:21:11.17M 2015-10-08T11:18:59.256Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.580 34.461 1503.9814 12:21:11.36M 2015-10-08T11:18:59.456Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.580 34.461 1503.9807 12:21:11.56M 2015-10-08T11:18:59.661Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.580 34.461 1503.9794 12:21:11.76M 2015-10-08T11:18:59.861Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.579 34.460 1503.9779 12:21:11.96M