2015-10-08T11:17:00.076Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.376 34.269 1503.7659 12:19:12.19M 2015-10-08T11:17:00.281Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.376 34.270 1503.7660 12:19:12.38M 2015-10-08T11:17:00.481Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.377 34.270 1503.7661 12:19:12.58M 2015-10-08T11:17:00.686Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.378 34.271 1503.7668 12:19:12.78M 2015-10-08T11:17:00.891Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.389 34.282 1503.7776 12:19:13.00M 2015-10-08T11:17:01.131Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.391 34.284 1503.7786 12:19:13.20M 2015-10-08T11:17:01.331Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.393 34.286 1503.7800 12:19:13.41M 2015-10-08T11:17:01.497Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.395 34.288 1503.7826 12:19:13.60M 2015-10-08T11:17:01.701Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.396 34.290 1503.7837 12:19:13.80M 2015-10-08T11:17:01.932Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.405 34.298 1503.7927 12:19:14.02M 2015-10-08T11:17:02.106Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.406 34.299 1503.7939 12:19:14.21M 2015-10-08T11:17:02.311Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.407 34.300 1503.7959 12:19:14.41M 2015-10-08T11:17:02.516Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.420 34.312 1503.8101 12:19:14.61M 2015-10-08T11:17:02.716Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.421 34.313 1503.8107 12:19:14.81M 2015-10-08T11:17:02.921Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.419 34.311 1503.8082 12:19:15.03M 2015-10-08T11:17:03.126Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.417 34.309 1503.8057 12:19:15.23M 2015-10-08T11:17:03.326Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.418 34.310 1503.8062 12:19:15.43M 2015-10-08T11:17:03.526Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.419 34.311 1503.8076 12:19:15.63M 2015-10-08T11:17:03.731Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.420 34.311 1503.8088 12:19:15.83M 2015-10-08T11:17:03.936Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.420 34.312 1503.8091 12:19:16.04M 2015-10-08T11:17:04.141Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.428 34.319 1503.8185 12:19:16.24M 2015-10-08T11:17:04.341Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.429 34.320 1503.8179 12:19:16.45M 2015-10-08T11:17:04.572Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.430 34.321 1503.8184 12:19:16.64M 2015-10-08T11:17:04.746Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.431 34.322 1503.8199 12:19:16.84M 2015-10-08T11:17:04.951Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.432 34.323 1503.8209 12:19:17.06M 2015-10-08T11:17:05.151Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.433 34.324 1503.8223 12:19:17.26M 2015-10-08T11:17:05.356Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.449 34.339 1503.8391 12:19:17.46M 2015-10-08T11:17:05.576Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.450 34.340 1503.8409 12:19:17.66M 2015-10-08T11:17:05.761Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.451 34.341 1503.8428 12:19:17.87M 2015-10-08T11:17:05.966Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.459 34.348 1503.8512 12:19:18.07M 2015-10-08T11:17:06.166Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.460 34.348 1503.8512 12:19:18.28M 2015-10-08T11:17:06.371Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.459 34.348 1503.8521 12:19:18.47M 2015-10-08T11:17:06.576Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.459 34.348 1503.8512 12:19:18.67M 2015-10-08T11:17:06.776Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.460 34.349 1503.8523 12:19:18.87M 2015-10-08T11:17:06.977Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.460 34.349 1503.8519 12:19:19.09M 2015-10-08T11:17:07.181Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.461 34.349 1503.8527 12:19:19.29M 2015-10-08T11:17:07.386Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.462 34.350 1503.8547 12:19:19.49M 2015-10-08T11:17:07.591Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.462 34.350 1503.8557 12:19:19.69M 2015-10-08T11:17:07.791Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.463 34.350 1503.8562 12:19:19.89M 2015-10-08T11:17:07.991Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.463 34.351 1503.8575 12:19:20.11M 2015-10-08T11:17:08.196Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.461 34.349 1503.8557 12:19:20.30M 2015-10-08T11:17:08.396Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.461 34.348 1503.8546 12:19:20.50M 2015-10-08T11:17:08.606Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.460 34.348 1503.8542 12:19:20.70M 2015-10-08T11:17:08.811Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.450 34.338 1503.8433 12:19:20.90M 2015-10-08T11:17:09.011Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.449 34.338 1503.8423 12:19:21.12M 2015-10-08T11:17:09.211Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.449 34.338 1503.8414 12:19:21.32M 2015-10-08T11:17:09.416Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.441 34.330 1503.8328 12:19:21.52M 2015-10-08T11:17:09.621Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.430 34.320 1503.8220 12:19:21.72M 2015-10-08T11:17:09.821Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.428 34.319 1503.8203 12:19:21.92M 2015-10-08T11:17:10.041Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.428 34.318 1503.8193 12:19:22.14M 2015-10-08T11:17:10.231Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.428 34.318 1503.8187 12:19:22.35M 2015-10-08T11:17:10.431Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.428 34.319 1503.8199 12:19:22.53M 2015-10-08T11:17:10.636Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.429 34.319 1503.8199 12:19:22.73M 2015-10-08T11:17:10.836Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.430 34.320 1503.8210 12:19:22.93M 2015-10-08T11:17:11.041Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.430 34.321 1503.8212 12:19:23.15M 2015-10-08T11:17:11.246Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.430 34.321 1503.8213 12:19:23.35M 2015-10-08T11:17:11.446Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.430 34.322 1503.8174 12:19:23.55M 2015-10-08T11:17:11.651Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.430 34.322 1503.8164 12:19:23.75M 2015-10-08T11:17:11.851Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.429 34.322 1503.8149 12:19:23.95M 2015-10-08T11:17:12.056Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.428 34.321 1503.8132 12:19:24.16M 2015-10-08T11:17:12.256Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.428 34.320 1503.8134 12:19:24.36M 2015-10-08T11:17:12.461Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.427 34.320 1503.8125 12:19:24.56M 2015-10-08T11:17:12.666Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.416 34.310 1503.8015 12:19:24.76M 2015-10-08T11:17:12.866Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.416 34.309 1503.8010 12:19:24.96M 2015-10-08T11:17:13.071Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.415 34.309 1503.8007 12:19:25.18M 2015-10-08T11:17:13.271Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.413 34.307 1503.7992 12:19:25.38M 2015-10-08T11:17:13.477Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.413 34.306 1503.7987 12:19:25.58M 2015-10-08T11:17:13.691Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.412 34.305 1503.7991 12:19:25.78M 2015-10-08T11:17:13.882Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.412 34.304 1503.7994 12:19:25.97M 2015-10-08T11:17:14.086Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.412 34.304 1503.8005 12:19:26.19M 2015-10-08T11:17:14.291Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.410 34.302 1503.8002 12:19:26.39M 2015-10-08T11:17:14.511Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.409 34.301 1503.7994 12:19:26.59M 2015-10-08T11:17:14.691Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.408 34.299 1503.7997 12:19:26.81M 2015-10-08T11:17:14.896Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.407 34.299 1503.7991 12:19:27.01M 2015-10-08T11:17:15.101Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.407 34.298 1503.7991 12:19:27.21M 2015-10-08T11:17:15.301Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.405 34.297 1503.7980 12:19:27.41M 2015-10-08T11:17:15.506Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.405 34.296 1503.7975 12:19:27.61M 2015-10-08T11:17:15.711Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.403 34.294 1503.7958 12:19:27.81M 2015-10-08T11:17:15.911Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.402 34.293 1503.7947 12:19:28.03M 2015-10-08T11:17:16.116Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.401 34.293 1503.7935 12:19:28.22M 2015-10-08T11:17:16.316Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.400 34.292 1503.7922 12:19:28.42M 2015-10-08T11:17:16.521Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.399 34.290 1503.7908 12:19:28.62M 2015-10-08T11:17:16.726Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.398 34.290 1503.7908 12:19:28.82M 2015-10-08T11:17:16.926Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.398 34.290 1503.7893 12:19:29.04M 2015-10-08T11:17:17.127Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.397 34.289 1503.7887 12:19:29.24M 2015-10-08T11:17:17.336Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.397 34.289 1503.7886 12:19:29.43M 2015-10-08T11:17:17.537Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.408 34.299 1503.8005 12:19:29.64M 2015-10-08T11:17:17.736Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.409 34.300 1503.8007 12:19:29.84M 2015-10-08T11:17:17.941Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.410 34.301 1503.8014 12:19:30.05M 2015-10-08T11:17:18.147Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.411 34.303 1503.8018 12:19:30.25M 2015-10-08T11:17:18.352Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.419 34.310 1503.8098 12:19:30.45M 2015-10-08T11:17:18.552Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.420 34.311 1503.8108 12:19:30.65M 2015-10-08T11:17:18.757Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.421 34.312 1503.8116 12:19:30.85M 2015-10-08T11:17:18.972Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.423 34.314 1503.8129 12:19:31.07M 2015-10-08T11:17:19.166Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.424 34.315 1503.8134 12:19:31.28M 2015-10-08T11:17:19.366Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.438 34.328 1503.8282 12:19:31.47M 2015-10-08T11:17:19.566Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.439 34.329 1503.8292 12:19:31.67M 2015-10-08T11:17:19.772Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.439 34.330 1503.8293 12:19:31.86M 2015-10-08T11:17:19.972Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.447 34.337 1503.8367 12:19:32.08M 2015-10-08T11:17:20.177Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.447 34.337 1503.8367 12:19:32.28M 2015-10-08T11:17:20.377Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.458 34.347 1503.8475 12:19:32.48M 2015-10-08T11:17:20.582Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.458 34.348 1503.8478 12:19:32.68M 2015-10-08T11:17:20.787Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.455 34.345 1503.8446 12:19:32.88M 2015-10-08T11:17:20.987Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.455 34.345 1503.8446 12:19:33.10M 2015-10-08T11:17:21.192Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.456 34.345 1503.8458 12:19:33.30M 2015-10-08T11:17:21.397Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.457 34.346 1503.8478 12:19:33.50M 2015-10-08T11:17:21.597Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.457 34.346 1503.8478 12:19:33.70M 2015-10-08T11:17:21.802Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.457 34.346 1503.8480 12:19:33.90M 2015-10-08T11:17:22.007Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.456 34.345 1503.8484 12:19:34.11M 2015-10-08T11:17:22.202Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.456 34.344 1503.8491 12:19:34.31M 2015-10-08T11:17:22.407Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.447 34.336 1503.8397 12:19:34.51M 2015-10-08T11:17:22.612Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.446 34.335 1503.8391 12:19:34.71M 2015-10-08T11:17:22.817Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.446 34.335 1503.8392 12:19:34.91M 2015-10-08T11:17:23.052Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.446 34.335 1503.8396 12:19:35.13M 2015-10-08T11:17:23.222Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.446 34.335 1503.8394 12:19:35.33M 2015-10-08T11:17:23.442Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.440 34.330 1503.8333 12:19:35.53M 2015-10-08T11:17:23.652Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.440 34.330 1503.8329 12:19:35.74M 2015-10-08T11:17:23.832Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.440 34.330 1503.8329 12:19:35.93M 2015-10-08T11:17:24.037Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.433 34.323 1503.8241 12:19:36.15M 2015-10-08T11:17:24.237Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.432 34.323 1503.8237 12:19:36.34M 2015-10-08T11:17:24.437Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.432 34.323 1503.8241 12:19:36.54M 2015-10-08T11:17:24.642Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.423 34.314 1503.8135 12:19:36.74M 2015-10-08T11:17:24.847Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.421 34.313 1503.8112 12:19:36.94M 2015-10-08T11:17:25.052Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.420 34.312 1503.8085 12:19:37.16M 2015-10-08T11:17:25.252Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.418 34.311 1503.8059 12:19:37.36M 2015-10-08T11:17:25.457Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.415 34.307 1503.8024 12:19:37.56M 2015-10-08T11:17:25.657Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.415 34.307 1503.8027 12:19:37.76M 2015-10-08T11:17:25.862Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.415 34.307 1503.8036 12:19:37.95M 2015-10-08T11:17:26.063Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.415 34.307 1503.8033 12:19:38.17M 2015-10-08T11:17:26.267Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.414 34.306 1503.8029 12:19:38.37M 2015-10-08T11:17:26.467Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.414 34.306 1503.8018 12:19:38.57M 2015-10-08T11:17:26.672Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.416 34.308 1503.8043 12:19:38.77M 2015-10-08T11:17:26.877Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.416 34.308 1503.8049 12:19:38.97M 2015-10-08T11:17:27.082Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.417 34.309 1503.8048 12:19:39.19M 2015-10-08T11:17:27.282Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.418 34.310 1503.8048 12:19:39.39M 2015-10-08T11:17:27.487Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.418 34.310 1503.8059 12:19:39.59M 2015-10-08T11:17:27.687Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.419 34.310 1503.8069 12:19:39.78M 2015-10-08T11:17:27.907Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.428 34.319 1503.8175 12:19:40.00M 2015-10-08T11:17:28.092Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.430 34.320 1503.8186 12:19:40.22M 2015-10-08T11:17:28.297Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.431 34.321 1503.8195 12:19:40.40M 2015-10-08T11:17:28.502Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.432 34.322 1503.8215 12:19:40.60M 2015-10-08T11:17:28.707Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.433 34.323 1503.8228 12:19:40.80M 2015-10-08T11:17:28.907Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.433 34.324 1503.8230 12:19:41.02M 2015-10-08T11:17:29.107Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.435 34.325 1503.8242 12:19:41.22M 2015-10-08T11:17:29.317Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.436 34.326 1503.8254 12:19:41.42M 2015-10-08T11:17:29.517Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.436 34.326 1503.8265 12:19:41.62M 2015-10-08T11:17:29.717Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.436 34.326 1503.8267 12:19:41.82M 2015-10-08T11:17:29.922Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.437 34.327 1503.8276 12:19:42.03M 2015-10-08T11:17:30.132Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.438 34.327 1503.8287 12:19:42.23M 2015-10-08T11:17:30.327Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.438 34.328 1503.8296 12:19:42.43M 2015-10-08T11:17:30.532Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.438 34.328 1503.8298 12:19:42.63M 2015-10-08T11:17:30.734Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.446 34.335 1503.8381 12:19:42.83M 2015-10-08T11:17:30.971Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.447 34.336 1503.8391 12:19:43.05M 2015-10-08T11:17:31.137Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.447 34.336 1503.8395 12:19:43.25M 2015-10-08T11:17:31.347Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.448 34.337 1503.8406 12:19:43.45M 2015-10-08T11:17:31.547Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.449 34.338 1503.8418 12:19:43.65M 2015-10-08T11:17:31.752Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.449 34.338 1503.8422 12:19:43.84M 2015-10-08T11:17:31.952Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.457 34.345 1503.8510 12:19:44.07M 2015-10-08T11:17:32.157Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.458 34.346 1503.8524 12:19:44.26M 2015-10-08T11:17:32.372Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.472 34.359 1503.8683 12:19:44.46M 2015-10-08T11:17:32.562Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.474 34.360 1503.8702 12:19:44.68M 2015-10-08T11:17:32.762Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.475 34.362 1503.8712 12:19:44.86M 2015-10-08T11:17:32.967Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.477 34.363 1503.8735 12:19:45.08M 2015-10-08T11:17:33.175Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.478 34.364 1503.8760 12:19:45.28M 2015-10-08T11:17:33.372Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.479 34.365 1503.8774 12:19:45.48M 2015-10-08T11:17:33.577Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.481 34.367 1503.8800 12:19:45.68M 2015-10-08T11:17:33.782Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.492 34.377 1503.8923 12:19:45.88M 2015-10-08T11:17:33.983Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.504 34.389 1503.9050 12:19:46.10M 2015-10-08T11:17:34.187Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.505 34.389 1503.9061 12:19:46.29M 2015-10-08T11:17:34.387Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.506 34.390 1503.9070 12:19:46.49M 2015-10-08T11:17:34.592Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.507 34.391 1503.9075 12:19:46.69M 2015-10-08T11:17:34.792Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.507 34.391 1503.9075 12:19:46.89M 2015-10-08T11:17:34.997Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.507 34.391 1503.9064 12:19:47.11M 2015-10-08T11:17:35.202Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.507 34.392 1503.9055 12:19:47.31M 2015-10-08T11:17:35.402Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.507 34.392 1503.9054 12:19:47.51M 2015-10-08T11:17:35.607Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.506 34.391 1503.9044 12:19:47.71M 2015-10-08T11:17:35.807Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.505 34.390 1503.9034 12:19:47.90M 2015-10-08T11:17:36.014Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.505 34.390 1503.9025 12:19:48.12M 2015-10-08T11:17:36.218Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.504 34.389 1503.9017 12:19:48.32M 2015-10-08T11:17:36.417Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.504 34.389 1503.9009 12:19:48.52M 2015-10-08T11:17:36.622Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.506 34.391 1503.9034 12:19:48.72M 2015-10-08T11:17:36.842Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.506 34.391 1503.9041 12:19:48.92M 2015-10-08T11:17:37.027Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.508 34.392 1503.9050 12:19:49.15M 2015-10-08T11:17:37.232Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.523 34.406 1503.9220 12:19:49.34M 2015-10-08T11:17:37.437Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.524 34.407 1503.9231 12:19:49.54M 2015-10-08T11:17:37.637Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.534 34.417 1503.9347 12:19:49.74M 2015-10-08T11:17:37.843Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.546 34.428 1503.9478 12:19:49.93M 2015-10-08T11:17:38.042Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.547 34.428 1503.9485 12:19:50.15M 2015-10-08T11:17:38.247Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.547 34.430 1503.9446 12:19:50.35M 2015-10-08T11:17:38.448Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.563 34.445 1503.9619 12:19:50.55M 2015-10-08T11:17:38.692Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.572 34.453 1503.9703 12:19:50.75M 2015-10-08T11:17:38.857Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.454 1503.9718 12:19:50.95M 2015-10-08T11:17:39.058Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.575 34.456 1503.9744 12:19:51.17M 2015-10-08T11:17:39.258Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.574 34.455 1503.9730 12:19:51.37M 2015-10-08T11:17:39.467Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.455 1503.9720 12:19:51.56M 2015-10-08T11:17:39.667Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.455 1503.9717 12:19:51.77M 2015-10-08T11:17:39.872Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.454 1503.9723 12:19:51.96M 2015-10-08T11:17:40.072Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.574 34.455 1503.9722 12:19:52.18M 2015-10-08T11:17:40.277Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.455 1503.9723 12:19:52.38M 2015-10-08T11:17:40.482Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.573 34.454 1503.9723 12:19:52.58M 2015-10-08T11:17:40.682Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.572 34.450 1503.9777 12:19:52.78M 2015-10-08T11:17:40.892Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.572 34.451 1503.9779 12:19:53.00M 2015-10-08T11:17:41.087Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.577 34.455 1503.9823 12:19:53.20M 2015-10-08T11:17:41.307Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.577 34.456 1503.9823 12:19:53.40M 2015-10-08T11:17:41.492Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.578 34.457 1503.9839 12:19:53.61M 2015-10-08T11:17:41.698Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.579 34.458 1503.9857 12:19:53.79M 2015-10-08T11:17:41.898Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.585 34.463 1503.9924 12:19:54.01M 2015-10-08T11:17:42.102Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.579 34.457 1503.9858 12:19:54.21M 2015-10-08T11:17:42.308Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.577 34.456 1503.9840 12:19:54.41M 2015-10-08T11:17:42.507Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.576 34.455 1503.9814 12:19:54.61M 2015-10-08T11:17:42.713Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.575 34.455 1503.9789 12:19:54.81M 2015-10-08T11:17:42.918Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.579 34.459 1503.9818 12:19:55.03M 2015-10-08T11:17:43.118Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.579 34.460 1503.9817 12:19:55.23M 2015-10-08T11:17:43.323Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.587 34.467 1503.9886 12:19:55.43M 2015-10-08T11:17:43.523Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.587 34.468 1503.9877 12:19:55.63M 2015-10-08T11:17:43.728Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.588 34.468 1503.9877 12:19:55.82M 2015-10-08T11:17:43.933Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.588 34.469 1503.9888 12:19:56.05M 2015-10-08T11:17:44.133Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.589 34.470 1503.9902 12:19:56.24M 2015-10-08T11:17:44.338Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.590 34.471 1503.9915 12:19:56.44M 2015-10-08T11:17:44.538Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.591 34.472 1503.9932 12:19:56.64M 2015-10-08T11:17:44.743Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.593 34.473 1503.9944 12:19:56.84M 2015-10-08T11:17:44.948Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.576 34.457 1503.9760 12:19:57.06M 2015-10-08T11:17:45.148Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.576 34.457 1503.9753 12:19:57.26M 2015-10-08T11:17:45.353Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.575 34.456 1503.9760 12:19:57.46M 2015-10-08T11:17:45.558Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.563 34.445 1503.9637 12:19:57.66M 2015-10-08T11:17:45.773Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.561 34.443 1503.9626 12:19:57.86M 2015-10-08T11:17:45.958Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.559 34.440 1503.9612 12:19:58.09M 2015-10-08T11:17:46.163Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.556 34.437 1503.9590 12:19:58.27M 2015-10-08T11:17:46.368Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.554 34.435 1503.9576 12:19:58.47M 2015-10-08T11:17:46.568Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.539 34.421 1503.9423 12:19:58.67M 2015-10-08T11:17:46.773Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.538 34.419 1503.9404 12:19:58.87M 2015-10-08T11:17:46.980Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.535 34.417 1503.9373 12:19:59.09M 2015-10-08T11:17:47.178Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.533 34.415 1503.9348 12:19:59.29M 2015-10-08T11:17:47.383Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.530 34.413 1503.9327 12:19:59.49M 2015-10-08T11:17:47.588Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.506 34.390 1503.9060 12:19:59.69M 2015-10-08T11:17:47.788Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.504 34.388 1503.9039 12:19:59.88M 2015-10-08T11:17:47.993Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.501 34.385 1503.9011 12:20:00.10M 2015-10-08T11:17:48.193Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.498 34.382 1503.8965 12:20:00.30M 2015-10-08T11:17:48.398Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.496 34.380 1503.8945 12:20:00.50M 2015-10-08T11:17:48.603Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.494 34.378 1503.8926 12:20:00.70M 2015-10-08T11:17:48.812Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.492 34.377 1503.8909 12:20:00.90M 2015-10-08T11:17:49.008Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.491 34.377 1503.8894 12:20:01.12M 2015-10-08T11:17:49.208Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.492 34.378 1503.8889 12:20:01.32M 2015-10-08T11:17:49.413Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.493 34.378 1503.8888 12:20:01.52M 2015-10-08T11:17:49.618Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.494 34.379 1503.8894 12:20:01.71M 2015-10-08T11:17:49.818Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.495 34.381 1503.8900 12:20:01.92M 2015-10-08T11:17:50.018Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.496 34.381 1503.8910 12:20:02.13M 2015-10-08T11:17:50.238Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.497 34.382 1503.8920 12:20:02.33M 2015-10-08T11:17:50.428Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.498 34.383 1503.8927 12:20:02.55M 2015-10-08T11:17:50.633Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.499 34.384 1503.8934 12:20:02.73M 2015-10-08T11:17:50.833Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.499 34.384 1503.8940 12:20:02.93M 2015-10-08T11:17:51.038Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.499 34.384 1503.8953 12:20:03.15M 2015-10-08T11:17:51.243Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.500 34.385 1503.8970 12:20:03.35M 2015-10-08T11:17:51.443Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.491 34.376 1503.8878 12:20:03.55M 2015-10-08T11:17:51.643Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.489 34.375 1503.8850 12:20:03.75M 2015-10-08T11:17:51.848Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.487 34.374 1503.8827 12:20:03.94M 2015-10-08T11:17:52.053Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.486 34.372 1503.8809 12:20:04.16M 2015-10-08T11:17:52.255Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.484 34.370 1503.8800 12:20:04.36M 2015-10-08T11:17:52.458Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.483 34.369 1503.8789 12:20:04.56M 2015-10-08T11:17:52.663Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.473 34.360 1503.8685 12:20:04.76M 2015-10-08T11:17:52.892Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.446 34.334 1503.8392 12:20:04.96M 2015-10-08T11:17:53.068Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.437 34.326 1503.8300 12:20:05.18M 2015-10-08T11:17:53.268Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.436 34.325 1503.8286 12:20:05.38M 2015-10-08T11:17:53.473Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.435 34.324 1503.8280 12:20:05.57M 2015-10-08T11:17:53.673Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.434 34.324 1503.8278 12:20:05.77M 2015-10-08T11:17:53.878Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.433 34.323 1503.8270 12:20:05.97M 2015-10-08T11:17:54.083Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.432 34.322 1503.8239 12:20:06.19M 2015-10-08T11:17:54.283Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.430 34.320 1503.8217 12:20:06.39M 2015-10-08T11:17:54.488Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.428 34.320 1503.8138 12:20:06.59M 2015-10-08T11:17:54.708Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.426 34.318 1503.8138 12:20:06.79M 2015-10-08T11:17:54.896Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.425 34.316 1503.8126 12:20:07.03M 2015-10-08T11:17:55.098Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.423 34.314 1503.8121 12:20:07.21M 2015-10-08T11:17:55.303Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.422 34.313 1503.8121 12:20:07.41M 2015-10-08T11:17:55.532Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.421 34.312 1503.8126 12:20:07.61M 2015-10-08T11:17:55.708Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.420 34.311 1503.8124 12:20:07.80M 2015-10-08T11:17:55.908Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.420 34.311 1503.8123 12:20:08.02M 2015-10-08T11:17:56.113Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.419 34.309 1503.8123 12:20:08.22M 2015-10-08T11:17:56.313Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.411 34.302 1503.8027 12:20:08.42M 2015-10-08T11:17:56.518Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.411 34.302 1503.8025 12:20:08.62M 2015-10-08T11:17:56.723Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.412 34.303 1503.8040 12:20:08.82M 2015-10-08T11:17:56.923Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.413 34.304 1503.8059 12:20:09.04M 2015-10-08T11:17:57.128Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.414 34.305 1503.8076 12:20:09.24M 2015-10-08T11:17:57.332Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.415 34.306 1503.8077 12:20:09.44M 2015-10-08T11:17:57.572Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.416 34.306 1503.8086 12:20:09.64M 2015-10-08T11:17:57.738Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.417 34.308 1503.8101 12:20:09.83M 2015-10-08T11:17:57.943Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.420 34.310 1503.8127 12:20:10.05M 2015-10-08T11:17:58.143Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.412 34.303 1503.8046 12:20:10.25M 2015-10-08T11:17:58.348Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.416 34.307 1503.8076 12:20:10.45M 2015-10-08T11:17:58.548Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.417 34.308 1503.8090 12:20:10.65M 2015-10-08T11:17:58.753Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.419 34.310 1503.8115 12:20:10.85M 2015-10-08T11:17:58.958Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.421 34.311 1503.8130 12:20:11.07M 2015-10-08T11:17:59.175Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.421 34.311 1503.8134 12:20:11.27M 2015-10-08T11:17:59.358Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.421 34.311 1503.8131 12:20:11.48M 2015-10-08T11:17:59.563Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.421 34.311 1503.8135 12:20:11.66M 2015-10-08T11:17:59.768Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.420 34.310 1503.8130 12:20:11.86M 2015-10-08T11:17:59.973Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.420 34.310 1503.8124 12:20:12.08M